© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northeast Bank (NBN) stock declined over -0.45%, trading at $131.95 on NASDAQ, down from the previous close of $132.54. The stock opened at $135.80, fluctuating between $131.76 and $135.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 135.22 | 137.02 | 131.76 | 131.95 | 116.83K |
| Sep 16, 2026 | 133.88 | 135.09 | 129.36 | 132.54 | 156.78K |
| Sep 15, 2026 | 132.51 | 134.73 | 132.23 | 133.59 | 113.71K |
| Sep 14, 2026 | 132.12 | 134.35 | 131.21 | 132.23 | 126.91K |
| Sep 11, 2026 | 133.20 | 134.82 | 131.60 | 132.64 | 119.39K |
| Sep 10, 2026 | 128.60 | 131.47 | 127.65 | 131.22 | 85.85K |
| Sep 09, 2026 | 128.64 | 130.28 | 127.76 | 128.98 | 96.01K |
| Sep 08, 2026 | 132.62 | 132.97 | 129.73 | 129.90 | 121.56K |
| Sep 04, 2026 | 130.41 | 133.11 | 130.41 | 132.86 | 73.3K |
| Sep 03, 2026 | 130.39 | 132.16 | 128.96 | 131.73 | 95.19K |
| Sep 02, 2026 | 125.79 | 129.79 | 125.11 | 129.55 | 85.46K |
| Sep 01, 2026 | 126.15 | 127.28 | 124.02 | 124.65 | 83.25K |
| Aug 31, 2026 | 128.00 | 128.91 | 125.81 | 126.15 | 116.84K |
| Aug 28, 2026 | 130.01 | 131.82 | 128.90 | 129.23 | 133.57K |
| Aug 27, 2026 | 128.41 | 130.65 | 125.83 | 130.21 | 83.6K |
| Aug 26, 2026 | 128.32 | 130.19 | 127.60 | 129.86 | 119.14K |
| Aug 25, 2026 | 130.06 | 130.10 | 127.57 | 127.57 | 52.67K |
| Aug 24, 2026 | 130.06 | 132.28 | 129.28 | 129.53 | 82.74K |
| Aug 21, 2026 | 130.19 | 131.39 | 128.98 | 130.50 | 138.41K |
| Aug 20, 2026 | 128.36 | 129.93 | 127.98 | 128.56 | 82.65K |
Headquartered in Portland, Maine, and established in 1872, Northeast Bank delivers a broad spectrum of banking and financial solutions to individuals and businesses throughout the state. Its diverse deposit offerings encompass checking, savings, money market, and certificate of deposit accounts, in addition to NOW accounts and individual retirement accounts. The bank's robust loan portfolio features residential mortgages, commercial real estate financing (including multi-family properties), and a range of commercial and industrial loans such as term loans, lines of credit, and equipment and receivables financing. Consumer lending options extend to mobile home, overdraft, and deposit-secured loans, alongside Small Business Administration loans. Furthermore, Northeast Bank provides an extensive suite of modern banking conveniences, including telephone, online, and mobile banking, bill payment services, cash management, and remote deposit capture. Clients also benefit from debit and credit card services, ATM access, electronic transfers, and check processing. The institution supports its customer base through nine branch locations spanning Western, Central, and Southern Maine.
| Employees | 222 |
| Beta | 0.58 |
| Sales or Revenue | $385.07M |
| 5Y Sales Change% | 1.613% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |