© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nitori Holdings Co., Ltd. (NCLTY) stock declined over -0.85%, trading at $10.55 on OTC, down from the previous close of $10.64. The stock opened at $10.54, fluctuating between $10.49 and $10.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.72 | 10.72 | 10.46 | 10.55 | 39.75K |
| Sep 09, 2026 | 10.66 | 10.80 | 10.60 | 10.64 | 37.65K |
| Sep 08, 2026 | 11.06 | 11.06 | 10.88 | 10.93 | 35.88K |
| Sep 04, 2026 | 10.00 | 10.39 | 10.00 | 10.37 | 7.32K |
| Sep 03, 2026 | 10.30 | 10.84 | 10.30 | 10.59 | 15.84K |
| Sep 02, 2026 | 9.81 | 9.81 | 9.55 | 9.55 | 12.57K |
| Sep 01, 2026 | 9.34 | 9.64 | 9.20 | 9.46 | 7.47K |
| Aug 31, 2026 | 9.40 | 9.48 | 9.30 | 9.48 | 6.75K |
| Aug 28, 2026 | 9.65 | 9.69 | 9.52 | 9.57 | 14.98K |
| Aug 27, 2026 | 9.62 | 9.66 | 9.52 | 9.56 | 8.55K |
| Aug 26, 2026 | 9.47 | 9.87 | 9.44 | 9.48 | 20.3K |
| Aug 25, 2026 | 9.71 | 9.98 | 9.60 | 9.70 | 6.7K |
| Aug 24, 2026 | 9.65 | 9.65 | 9.56 | 9.56 | 21.31K |
| Aug 21, 2026 | 9.51 | 9.62 | 9.49 | 9.54 | 24.98K |
| Aug 20, 2026 | 9.61 | 9.72 | 9.53 | 9.53 | 10.29K |
| Aug 19, 2026 | 9.21 | 9.21 | 9.11 | 9.18 | 47.27K |
| Aug 18, 2026 | 9.10 | 9.10 | 9.05 | 9.07 | 6.08K |
| Aug 17, 2026 | 9.50 | 9.50 | 8.98 | 9.07 | 17.95K |
| Aug 14, 2026 | 9.43 | 9.57 | 9.37 | 9.52 | 16.5K |
| Aug 13, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | 13.74K |
Nitori Holdings Co., Ltd., along with its various subsidiaries, primarily functions as a retailer of home furnishings and interior decor, operating across Japan, China, Taiwan, and the United States. Beyond its core retail activities, the company also provides a range of services, including life and non-life insurance products, comprehensive logistics solutions, and assistance with advertising and public relations. The organization was established in 1967 and its corporate headquarters are located in Tokyo, Japan.
| Employees | 19432 |
| Beta | 0.91 |
| Sales or Revenue | $912.25B |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |