© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen High Yield Income Fund Class I (NCOIX) stock declined over -0.06%, trading at $17.60 on NASDAQ, down from the previous close of $17.61. The stock opened at $17.61, fluctuating between $17.60 and $17.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| Sep 10, 2026 | 17.66 | 17.66 | 17.61 | 17.61 | 0 |
| Sep 09, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| Sep 08, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| Sep 04, 2026 | 17.72 | 17.72 | 17.71 | 17.71 | 0 |
| Sep 03, 2026 | 17.70 | 17.72 | 17.70 | 17.72 | 0 |
| Sep 02, 2026 | 17.70 | 17.71 | 17.70 | 17.71 | 0 |
| Sep 01, 2026 | 17.73 | 17.73 | 17.70 | 17.70 | 0 |
| Aug 31, 2026 | 17.74 | 17.74 | 17.73 | 17.73 | 0 |
| Aug 28, 2026 | 17.76 | 17.76 | 17.74 | 17.74 | 0 |
| Aug 27, 2026 | 17.75 | 17.76 | 17.75 | 17.76 | 0 |
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| Aug 25, 2026 | 17.73 | 17.75 | 17.73 | 17.75 | 0 |
| Aug 24, 2026 | 17.72 | 17.73 | 17.72 | 17.73 | 0 |
| Aug 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| Aug 20, 2026 | 17.75 | 17.75 | 17.72 | 17.72 | 0 |
| Aug 19, 2026 | 17.73 | 17.75 | 17.73 | 17.75 | 0 |
| Aug 18, 2026 | 17.75 | 17.75 | 17.73 | 17.73 | 0 |
| Aug 17, 2026 | 17.77 | 17.77 | 17.75 | 17.75 | 0 |
| Aug 14, 2026 | 17.74 | 17.77 | 17.74 | 17.77 | 0 |
Chicago, IL 60606
United States
https://www.nuveen.com/en-us/mutual-funds/nuveen-high-yield-income-fund?shareclass=I312 917 8146This fund is designed to deliver both ongoing income and long-term capital growth. Under typical market conditions, it dedicates at least 80% of its total investable assets (which includes its net assets plus any borrowed funds) to debt instruments like bonds and loans. These investments are primarily considered high-yield, meaning they carry a rating below investment grade or, if unrated, are judged by the fund's managers to be of similar credit quality. The portfolio includes debt issued by both U.S. companies and non-U.S. companies, provided the latter's debt is denominated in U.S. dollars and is available for trading either on public exchanges or through over-the-counter markets.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |