© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Needham Aggressive Growth Fund (NEAIX) stock surged +2.14%, trading at $74.30 on NASDAQ, up from the previous close of $72.74. The stock opened at $72.74, fluctuating between $72.74 and $74.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.74 | 74.30 | 72.74 | 74.30 | 0 |
| Sep 10, 2026 | 74.20 | 74.20 | 72.74 | 72.74 | 0 |
| Sep 09, 2026 | 75.48 | 75.48 | 74.20 | 74.20 | 0 |
| Sep 08, 2026 | 74.49 | 75.48 | 74.49 | 75.48 | 0 |
| Sep 04, 2026 | 73.33 | 74.49 | 73.33 | 74.49 | 0 |
| Sep 03, 2026 | 71.90 | 73.33 | 71.90 | 73.33 | 0 |
| Sep 02, 2026 | 71.90 | 72.46 | 71.90 | 72.46 | 0 |
| Sep 01, 2026 | 73.78 | 73.78 | 71.90 | 71.90 | 0 |
| Aug 31, 2026 | 74.07 | 74.07 | 73.78 | 73.78 | 0 |
| Aug 28, 2026 | 76.52 | 76.52 | 74.07 | 74.07 | 0 |
| Aug 27, 2026 | 75.34 | 76.52 | 75.34 | 76.52 | 0 |
| Aug 26, 2026 | 74.70 | 75.34 | 74.70 | 75.34 | 0 |
| Aug 25, 2026 | 74.70 | 75.30 | 74.70 | 75.30 | 0 |
| Aug 24, 2026 | 76.88 | 76.88 | 74.70 | 74.70 | 0 |
| Aug 21, 2026 | 76.58 | 76.88 | 76.58 | 76.88 | 0 |
| Aug 20, 2026 | 77.72 | 77.72 | 76.58 | 76.58 | 0 |
| Aug 19, 2026 | 79.76 | 79.76 | 77.72 | 77.72 | 0 |
| Aug 18, 2026 | 82.95 | 82.95 | 79.76 | 79.76 | 0 |
| Aug 17, 2026 | 82.95 | 83.55 | 82.95 | 83.55 | 0 |
| Aug 14, 2026 | 78.84 | 82.95 | 78.84 | 82.95 | 0 |
New York, NY 10177
United States
https://www.needhamfunds.com/mutual-fund/aggressive-growth/212 371 8300Generally, the fund commits at least 65% of its total capital to equity investments, primarily common shares, issued by U.S.-based companies trading on recognized stock exchanges. Its core strategy involves identifying industries and markets poised for substantial growth. Within these dynamic sectors, the fund specifically targets the dominant market leaders, believing that these established companies are best positioned to capture a disproportionately large share of the positive financial returns.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |