© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Needham Small Cap Growth Institutional (NESIX) stock surged +1.92%, trading at $31.93 on NASDAQ, up from the previous close of $31.33. The stock opened at $31.33, fluctuating between $31.33 and $31.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.33 | 31.93 | 31.33 | 31.93 | 0 |
| Sep 10, 2026 | 31.74 | 31.74 | 31.33 | 31.33 | 0 |
| Sep 09, 2026 | 32.15 | 32.15 | 31.74 | 31.74 | 0 |
| Sep 08, 2026 | 31.68 | 32.15 | 31.68 | 32.15 | 0 |
| Sep 04, 2026 | 31.36 | 31.68 | 31.36 | 31.68 | 0 |
| Sep 03, 2026 | 30.90 | 31.36 | 30.90 | 31.36 | 0 |
| Sep 02, 2026 | 30.90 | 31.16 | 30.90 | 31.16 | 0 |
| Sep 01, 2026 | 31.85 | 31.85 | 30.90 | 30.90 | 0 |
| Aug 31, 2026 | 31.95 | 31.95 | 31.85 | 31.85 | 0 |
| Aug 28, 2026 | 33.39 | 33.39 | 31.95 | 31.95 | 0 |
| Aug 27, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| Aug 26, 2026 | 32.72 | 32.88 | 32.72 | 32.88 | 0 |
| Aug 25, 2026 | 32.72 | 32.97 | 32.72 | 32.97 | 0 |
| Aug 24, 2026 | 33.77 | 33.77 | 32.72 | 32.72 | 0 |
| Aug 21, 2026 | 33.47 | 33.77 | 33.47 | 33.77 | 0 |
| Aug 20, 2026 | 34.05 | 34.05 | 33.47 | 33.47 | 0 |
| Aug 19, 2026 | 34.58 | 34.58 | 34.05 | 34.05 | 0 |
| Aug 18, 2026 | 36.38 | 36.38 | 34.58 | 34.58 | 0 |
| Aug 17, 2026 | 36.38 | 36.38 | 36.08 | 36.08 | 0 |
| Aug 14, 2026 | 34.63 | 36.38 | 34.63 | 36.38 | 0 |
Under normal conditions, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the equity securities (principally, common stock) of domestic issuers listed on a nationally recognized securities exchange that have market capitalizations not exceeding $8 billion.
| Employees | 0 |
| Beta | 2.01 |
| Sales or Revenue | $13.70M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |