© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NFI Group Inc. (NFYEF) stock surged +0.65%, trading at $17.06 on OTC, up from the previous close of $16.95. The stock opened at $17.06, fluctuating between $17.06 and $17.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 31.49K |
| Sep 10, 2026 | 16.96 | 16.96 | 16.95 | 16.95 | 254 |
| Sep 09, 2026 | 16.92 | 16.92 | 16.87 | 16.87 | 3.11K |
| Sep 08, 2026 | 17.39 | 17.39 | 17.35 | 17.38 | 1.18K |
| Sep 03, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 12.48K |
| Sep 02, 2026 | 16.81 | 16.85 | 16.81 | 16.85 | 3K |
| Sep 01, 2026 | 16.63 | 16.63 | 16.46 | 16.46 | 2.4K |
| Aug 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 1.5K |
| Aug 27, 2026 | 16.19 | 16.25 | 16.19 | 16.25 | 546 |
| Aug 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 503 |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 192 |
| Aug 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 1.86K |
| Aug 21, 2026 | 16.94 | 16.94 | 16.89 | 16.89 | 3.32K |
| Aug 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 11.2K |
| Aug 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 2 |
| Aug 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 1.56K |
| Aug 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 257 |
| Aug 14, 2026 | 17.71 | 17.71 | 17.56 | 17.56 | 1.85K |
| Aug 13, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 2.02K |
| Aug 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 283.35K |
NFI Group Inc., a prominent global manufacturer, designs, produces, and markets a wide array of buses through its subsidiaries across North America, the United Kingdom, Europe, the Asia Pacific, and other international regions. The company's operations are divided into two main segments: vehicle manufacturing and after-sales support. Its extensive product line features heavy-duty transit buses under the New Flyer brand, single and double-deck buses from Alexander Dennis Limited, and motor coaches available through the Plaxton and MCI names. NFI also offers low-floor cutaway and medium-duty buses via its ARBOC brand, in addition to articulated buses. For maintenance and repair, the company provides aftermarket parts under the NFI Parts label. Emphasizing sustainable transportation, NFI also develops and supplies zero-emission vehicles, including battery-electric buses, motor coaches, hydrogen fuel-cell buses, and electric trolleys. Beyond vehicle sales, the company offers a full suite of post-sale services, encompassing parts distribution, field technical support, comprehensive documentation, training programs, and handling special projects. Founded in 1930, the company was initially known as New Flyer Industries Inc. before officially changing its name to NFI Group Inc. in May 2018. Its corporate headquarters are located in Winnipeg, Canada.
| Employees | 9300 |
| Beta | 0.56 |
| Sales or Revenue | $2.73B |
| 5Y Sales Change% | -0.276% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |