© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen High Yield Municipal Bond Fund (NHMAX) stock declined over -1.45%, trading at $13.59 on NASDAQ, down from the previous close of $13.79. The stock opened at $13.79, fluctuating between $13.59 and $13.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.79 | 13.79 | 13.59 | 13.59 | 0 |
| Sep 09, 2026 | 13.88 | 13.88 | 13.79 | 13.79 | 0 |
| Sep 08, 2026 | 13.89 | 13.89 | 13.88 | 13.88 | 0 |
| Sep 04, 2026 | 13.90 | 13.90 | 13.89 | 13.89 | 0 |
| Sep 03, 2026 | 13.89 | 13.90 | 13.89 | 13.90 | 0 |
| Sep 02, 2026 | 13.89 | 13.90 | 13.89 | 13.90 | 0 |
| Sep 01, 2026 | 14.01 | 14.01 | 13.89 | 13.89 | 0 |
| Aug 31, 2026 | 14.06 | 14.06 | 14.01 | 14.01 | 0 |
| Aug 28, 2026 | 14.08 | 14.08 | 14.06 | 14.06 | 0 |
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| Aug 26, 2026 | 14.10 | 14.10 | 14.08 | 14.08 | 0 |
| Aug 25, 2026 | 14.08 | 14.10 | 14.08 | 14.10 | 0 |
| Aug 24, 2026 | 14.07 | 14.08 | 14.07 | 14.08 | 0 |
| Aug 21, 2026 | 14.10 | 14.10 | 14.07 | 14.07 | 0 |
| Aug 20, 2026 | 14.13 | 14.13 | 14.10 | 14.10 | 0 |
| Aug 19, 2026 | 14.07 | 14.13 | 14.07 | 14.13 | 0 |
| Aug 18, 2026 | 14.15 | 14.15 | 14.07 | 14.07 | 0 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.15 | 14.15 | 0 |
| Aug 14, 2026 | 14.23 | 14.26 | 14.23 | 14.26 | 0 |
| Aug 13, 2026 | 14.23 | 14.26 | 14.23 | 14.26 | 0 |
Chicago, IL 60606
United States
https://www.nuveen.com/en-us/mutual-funds/nuveen-high-yield-municipal-bond-fund?shareclass=A312 917 8146Typically, the fund allocates a minimum of 80% of its total investment capital – encompassing both its net assets and any funds borrowed for investment – to municipal bonds. These bonds generate interest that is exempt from regular federal personal income tax. A significant portion of this portfolio is directed towards longer-duration municipal bonds of lower credit quality, often referred to as high-yield municipal debt. Furthermore, the fund has the discretion to employ investment leverage, particularly through its holdings in inverse floaters.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |