© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) stock surged +0.29%, trading at $13.64 on NASDAQ, up from the previous close of $13.60. The stock opened at $13.60, fluctuating between $13.60 and $13.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.60 | 13.64 | 13.60 | 13.64 | 0 |
| Sep 10, 2026 | 13.79 | 13.79 | 13.60 | 13.60 | 0 |
| Sep 09, 2026 | 13.89 | 13.89 | 13.79 | 13.79 | 0 |
| Sep 08, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| Sep 04, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| Sep 03, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| Sep 02, 2026 | 13.90 | 13.91 | 13.90 | 13.91 | 0 |
| Sep 01, 2026 | 14.02 | 14.02 | 13.90 | 13.90 | 0 |
| Aug 31, 2026 | 14.07 | 14.07 | 14.02 | 14.02 | 0 |
| Aug 28, 2026 | 14.09 | 14.09 | 14.07 | 14.07 | 0 |
| Aug 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| Aug 26, 2026 | 14.10 | 14.10 | 14.09 | 14.09 | 0 |
| Aug 25, 2026 | 14.09 | 14.10 | 14.09 | 14.10 | 0 |
| Aug 24, 2026 | 14.08 | 14.09 | 14.08 | 14.09 | 0 |
| Aug 21, 2026 | 14.10 | 14.10 | 14.08 | 14.08 | 0 |
| Aug 20, 2026 | 14.14 | 14.14 | 14.10 | 14.10 | 0 |
| Aug 19, 2026 | 14.08 | 14.14 | 14.08 | 14.14 | 0 |
| Aug 18, 2026 | 14.16 | 14.16 | 14.08 | 14.08 | 0 |
| Aug 17, 2026 | 14.21 | 14.21 | 14.16 | 14.16 | 0 |
| Aug 14, 2026 | 14.23 | 14.27 | 14.23 | 14.27 | 0 |
Chicago, IL 60606
United States
https://www.nuveen.com/en-us/mutual-funds/nuveen-high-yield-municipal-bond-fund?shareclass=R6312 917 8146The primary goal of this fund is to generate a substantial income stream that is exempt from standard federal income taxes, with capital growth being a secondary objective. Typically, under normal market conditions, the fund allocates a minimum of 80% of its total investment capital (which includes both its net assets and any funds borrowed for investment purposes) to municipal bonds. The interest payments from these specific bonds are not subject to regular federal personal income tax. The portfolio notably emphasizes long-dated municipal bonds with lower credit ratings and has the flexibility to employ financial leverage, often achieved through instruments like inverse floaters.
| Employees | 0 |
| Beta | 1.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |