© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price New Jersey Municipal Bond (NJTFX) stock surged +0.09%, trading at $11.01 on NASDAQ, up from the previous close of $11.00. The stock opened at $11.00, fluctuating between $11.00 and $11.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.00 | 11.01 | 11.00 | 11.01 | 0 |
| Sep 10, 2026 | 11.09 | 11.09 | 11.00 | 11.00 | 0 |
| Sep 09, 2026 | 11.14 | 11.14 | 11.09 | 11.09 | 0 |
| Sep 08, 2026 | 11.15 | 11.15 | 11.14 | 11.14 | 0 |
| Sep 04, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| Sep 03, 2026 | 11.16 | 11.16 | 11.15 | 11.15 | 0 |
| Sep 02, 2026 | 11.16 | 11.16 | 11.15 | 11.15 | 0 |
| Sep 01, 2026 | 11.22 | 11.22 | 11.16 | 11.16 | 0 |
| Aug 31, 2026 | 11.25 | 11.25 | 11.22 | 11.22 | 0 |
| Aug 28, 2026 | 11.26 | 11.26 | 11.25 | 11.25 | 0 |
| Aug 27, 2026 | 11.27 | 11.27 | 11.26 | 11.26 | 0 |
| Aug 26, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | 0 |
| Aug 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| Aug 24, 2026 | 11.27 | 11.28 | 11.27 | 11.28 | 0 |
| Aug 21, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | 0 |
| Aug 20, 2026 | 11.30 | 11.30 | 11.28 | 11.28 | 0 |
| Aug 19, 2026 | 11.27 | 11.30 | 11.27 | 11.30 | 0 |
| Aug 18, 2026 | 11.35 | 11.35 | 11.27 | 11.27 | 0 |
| Aug 17, 2026 | 11.35 | 11.35 | 11.32 | 11.32 | 0 |
| Aug 14, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 0 |
The fund's primary objective is to generate the highest possible income, specifically structured to be exempt from both federal and New Jersey state income taxes, all while adhering to rigorous portfolio management standards. This is accomplished by predominantly allocating its capital to investment-grade municipal debt securities issued within the state of New Jersey. Under normal market conditions, a substantial minimum of 80% of its net assets (including any borrowings for investment purposes) will be invested in fixed-income securities generating interest exempt from both federal and New Jersey state income taxes; consequently, at least 80% of the fund's overall income is anticipated to be exempt from these same federal and state levies. It operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |