© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY-PG) stock declined over -0.08%, trading at $25.16 on NYSE, down from the previous close of $25.18. The stock opened at $25.18, fluctuating between $25.16 and $25.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.18 | 25.24 | 25.16 | 25.16 | 15.83K |
| Sep 11, 2026 | 25.17 | 25.25 | 25.16 | 25.18 | 33.99K |
| Sep 10, 2026 | 25.24 | 25.24 | 25.16 | 25.16 | 26.13K |
| Sep 09, 2026 | 25.28 | 25.28 | 25.25 | 25.26 | 48.63K |
| Sep 08, 2026 | 25.24 | 25.25 | 25.20 | 25.23 | 19.94K |
| Sep 04, 2026 | 25.25 | 25.25 | 25.20 | 25.23 | 22.79K |
| Sep 03, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 36.45K |
| Sep 02, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 28.09K |
| Sep 01, 2026 | 25.20 | 25.20 | 25.14 | 25.17 | 79.75K |
| Aug 31, 2026 | 25.57 | 25.62 | 25.57 | 25.61 | 36.64K |
| Aug 28, 2026 | 25.59 | 25.62 | 25.55 | 25.58 | 43.96K |
| Aug 27, 2026 | 25.54 | 25.60 | 25.52 | 25.60 | 59.3K |
| Aug 26, 2026 | 25.58 | 25.60 | 25.57 | 25.57 | 22.05K |
| Aug 25, 2026 | 25.53 | 25.58 | 25.51 | 25.58 | 34.89K |
| Aug 24, 2026 | 25.53 | 25.60 | 25.53 | 25.55 | 24.5K |
| Aug 21, 2026 | 25.50 | 25.54 | 25.46 | 25.48 | 45.19K |
| Aug 20, 2026 | 25.41 | 25.48 | 25.41 | 25.47 | 15.55K |
| Aug 19, 2026 | 25.40 | 25.49 | 25.36 | 25.43 | 46.98K |
| Aug 18, 2026 | 25.38 | 25.43 | 25.31 | 25.40 | 21.05K |
| Aug 17, 2026 | 25.30 | 25.39 | 25.29 | 25.36 | 29.31K |
Annaly Capital Management, Inc. operates as a comprehensive investment firm, concentrating its efforts on mortgage-related financial activities and providing loans to companies in the corporate middle market. The firm strategically allocates capital across a diverse range of assets. These include various mortgage-backed securities (both agency-backed residential and commercial), residential mortgage assets (including non-Agency types and direct loans), mortgage servicing rights, credit risk transfer securities, corporate debt instruments, and other commercial real estate investments. Notably, Annaly has adopted the tax classification of a Real Estate Investment Trust (REIT). This designation exempts the company from federal corporate income tax, provided it distributes a substantial portion of its taxable earnings to its shareholders. Founded in 1996, the company maintains its headquarters in New York, New York.
| Employees | 212 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |