© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroOne Medical Technologies Corporation (NMTC) stock declined over -4.82%, trading at $1.58 on NASDAQ, down from the previous close of $1.66. The stock opened at $1.65, fluctuating between $1.56 and $1.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.65 | 1.67 | 1.56 | 1.58 | 225.22K |
| Sep 09, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | 99.7K |
| Sep 08, 2026 | 1.68 | 1.73 | 1.58 | 1.69 | 274.28K |
| Sep 04, 2026 | 1.65 | 1.66 | 1.57 | 1.62 | 81.1K |
| Sep 03, 2026 | 1.68 | 1.73 | 1.62 | 1.66 | 32.34K |
| Sep 02, 2026 | 1.60 | 1.80 | 1.58 | 1.67 | 203.24K |
| Sep 01, 2026 | 1.67 | 1.72 | 1.60 | 1.61 | 71.82K |
| Aug 31, 2026 | 1.70 | 1.81 | 1.62 | 1.70 | 258.03K |
| Aug 28, 2026 | 1.89 | 1.96 | 1.70 | 1.77 | 461.27K |
| Aug 27, 2026 | 2.16 | 3.49 | 1.89 | 1.98 | 13.8M |
| Aug 26, 2026 | 2.16 | 2.17 | 2.00 | 2.00 | 10.39K |
| Aug 25, 2026 | 2.16 | 2.20 | 2.10 | 2.16 | 24.14K |
| Aug 24, 2026 | 2.00 | 2.24 | 1.90 | 2.14 | 58.71K |
| Aug 21, 2026 | 2.15 | 2.15 | 2.01 | 2.03 | 34.97K |
| Aug 20, 2026 | 2.18 | 2.31 | 2.15 | 2.15 | 58.95K |
| Aug 19, 2026 | 1.88 | 2.37 | 1.87 | 2.18 | 85.76K |
| Aug 18, 2026 | 1.90 | 2.09 | 1.82 | 1.88 | 47.3K |
| Aug 17, 2026 | 1.94 | 1.98 | 1.85 | 1.88 | 30.47K |
| Aug 14, 2026 | 1.90 | 2.04 | 1.75 | 1.94 | 94.08K |
| Aug 13, 2026 | 1.51 | 1.93 | 1.46 | 1.83 | 296.71K |
NeuroOne Medical Technologies Corporation functions as a specialized medical technology enterprise. Its core mission involves the invention and market deployment of sophisticated thin-film electrode systems. These systems are crafted for diverse neurophysiological applications, such as the continuous recording of electroencephalograms (cEEG) and stereoelectroencephalograms (sEEG), as well as therapeutic interventions including spinal cord stimulation, brain stimulation, and ablation procedures. The technology aims to assist individuals afflicted by conditions like epilepsy, Parkinson's disease, dystonia, essential tremors, persistent pain arising from unsuccessful back surgeries, and a variety of other neurological disorders. Furthermore, the company has forged a crucial partnership with RBC Medical Innovations to engineer a radio frequency ablation generator. This generator is designed to integrate seamlessly with NeuroOne's unique dual-function electrode, allowing for both the precise monitoring of brain electrical activity and the targeted ablation of brain tissue using a singular instrument. The corporate headquarters are situated in Eden Prairie, Minnesota.
| Employees | 18 |
| Beta | 0.64 |
| Sales or Revenue | $12.10M |
| 5Y Sales Change% | -0.363% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |