© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CO2 Energy Transition Corp. Unit (NOEMU) stock declined over -3.87%, trading at $12.16 on NASDAQ, down from the previous close of $12.65. The stock opened at $11.42, fluctuating between $11.42 and $12.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.42 | 12.16 | 11.42 | 12.16 | 0.18 |
| Sep 10, 2026 | 12.50 | 12.65 | 12.50 | 12.65 | 2.24K |
| Sep 03, 2026 | 10.80 | 10.83 | 10.80 | 10.83 | 49.06 |
| Sep 02, 2026 | 10.80 | 12.16 | 10.80 | 12.16 | 400 |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 |
| Aug 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| Aug 18, 2026 | 12.16 | 12.16 | 11.20 | 11.20 | 2 |
| Aug 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 1 |
| Aug 05, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 6 |
| Jul 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| Jul 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| Jul 28, 2026 | 11.24 | 12.12 | 11.24 | 12.12 | 1.21K |
| Jul 14, 2026 | 11.12 | 11.12 | 10.71 | 10.71 | 1 |
| Jul 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| Jul 08, 2026 | 10.69 | 11.25 | 10.69 | 11.25 | 292 |
| Jul 07, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Jun 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1 |
| Jun 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| Jun 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 2 |
| Jun 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 |
CO2 Energy Transition Corp. is structured as a blank check company. Established in 2021, this firm has its main operations based in Houston, Texas, and functions as a subordinate entity of CO2 Energy Transition, LLC.
| Employees | 4 |
| Beta | -0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |