© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Funds Intermediate Tax Exempt Fund (NOITX) stock declined over -0.62%, trading at $9.57 on NASDAQ, down from the previous close of $9.63. The stock opened at $9.63, fluctuating between $9.57 and $9.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.63 | 9.63 | 9.57 | 9.57 | 0 |
| Sep 09, 2026 | 9.67 | 9.67 | 9.63 | 9.63 | 0 |
| Sep 08, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| Sep 04, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| Sep 03, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| Sep 02, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| Sep 01, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| Aug 31, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 0 |
| Aug 28, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 0 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 0 |
| Aug 26, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 0 |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 24, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 0 |
| Aug 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 20, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 0 |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Aug 14, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 0 |
| Aug 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
Typically, this fund allocates a minimum of 80% of its net assets to fixed-income securities that generate interest income exempt from ordinary federal taxation, except in highly unusual circumstances. Under standard market conditions, the portfolio's dollar-weighted average time to maturity is expected to be between three and ten years.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |