© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novo Nordisk A/S (NONOF) stock declined over -0.73%, trading at $44.14 on OTC, down from the previous close of $44.47. The stock opened at $44.00, fluctuating between $43.97 and $44.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.56 | 45.39 | 42.98 | 44.14 | 10.98K |
| Sep 09, 2026 | 45.76 | 45.76 | 43.51 | 44.47 | 3.46K |
| Sep 08, 2026 | 43.15 | 46.30 | 43.15 | 45.44 | 10.57K |
| Sep 04, 2026 | 43.88 | 47.00 | 43.88 | 46.31 | 1.84K |
| Sep 03, 2026 | 47.25 | 47.50 | 47.00 | 47.00 | 7.4K |
| Sep 02, 2026 | 46.50 | 47.55 | 45.02 | 46.85 | 11.55K |
| Sep 01, 2026 | 45.01 | 46.59 | 44.85 | 45.35 | 9.29K |
| Aug 31, 2026 | 42.78 | 45.93 | 42.78 | 45.25 | 32.66K |
| Aug 28, 2026 | 43.90 | 46.31 | 43.90 | 45.02 | 6.48K |
| Aug 27, 2026 | 46.25 | 46.70 | 44.00 | 46.16 | 286.69K |
| Aug 26, 2026 | 48.00 | 48.10 | 46.90 | 47.20 | 253.28K |
| Aug 25, 2026 | 48.00 | 48.25 | 47.90 | 48.25 | 304.2K |
| Aug 24, 2026 | 46.90 | 47.10 | 46.60 | 46.85 | 82.82K |
| Aug 21, 2026 | 46.74 | 47.46 | 46.38 | 46.81 | 655.22K |
| Aug 20, 2026 | 47.69 | 47.69 | 45.51 | 46.33 | 86.99K |
| Aug 19, 2026 | 47.30 | 47.30 | 44.97 | 45.40 | 4.28K |
| Aug 18, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 47.64K |
| Aug 17, 2026 | 45.98 | 45.98 | 44.50 | 45.11 | 3.63K |
| Aug 14, 2026 | 47.00 | 47.19 | 43.67 | 45.14 | 4.55K |
| Aug 13, 2026 | 45.45 | 47.00 | 44.95 | 45.79 | 3.83K |
Novo Nordisk A/S operates as a prominent global pharmaceutical firm, dedicated to the discovery, development, production, and distribution of a wide array of medicinal products. Its extensive operations are primarily structured into two distinct divisions: Diabetes and Obesity Care, and Biopharmaceuticals. The Diabetes and Obesity Care segment offers comprehensive solutions, encompassing various insulin preparations, GLP-1 receptor agonists along with their delivery systems, oral antidiabetic medications, treatments for weight management, and therapies addressing other chronic health conditions. Meanwhile, the Biopharmaceuticals division is focused on specialized treatments for hemophilia, growth hormone disorders, and hormone replacement therapy. The company actively engages in strategic collaborations, notably including an agreement with Gilead Sciences, Inc. Furthermore, Novo Nordisk A/S is engaged in a research partnership with Lumen Bioscience, Inc., aiming to explore innovative methods for administering oral biologics for the management of cardiometabolic diseases. Established in 1923, the company's main corporate offices are located in Bagsvaerd, Denmark.
| Employees | 68794 |
| Beta | 0.35 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |