© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Stock Index Fund (NOSIX) stock surged +0.86%, trading at $76.38 on NASDAQ, up from the previous close of $75.73. The stock opened at $75.73, fluctuating between $75.73 and $76.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.73 | 76.38 | 75.73 | 76.38 | 0 |
| Sep 10, 2026 | 76.16 | 76.16 | 75.73 | 75.73 | 0 |
| Sep 09, 2026 | 76.53 | 76.53 | 76.16 | 76.16 | 0 |
| Sep 08, 2026 | 76.98 | 76.98 | 76.53 | 76.53 | 0 |
| Sep 04, 2026 | 77.26 | 77.26 | 76.98 | 76.98 | 0 |
| Sep 03, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| Sep 02, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| Sep 01, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| Aug 31, 2026 | 76.88 | 76.88 | 76.63 | 76.63 | 0 |
| Aug 28, 2026 | 77.07 | 77.07 | 76.88 | 76.88 | 0 |
| Aug 27, 2026 | 76.52 | 77.07 | 76.52 | 77.07 | 0 |
| Aug 26, 2026 | 76.29 | 76.52 | 76.29 | 76.52 | 0 |
| Aug 25, 2026 | 76.29 | 76.53 | 76.29 | 76.53 | 0 |
| Aug 24, 2026 | 76.50 | 76.50 | 76.29 | 76.29 | 0 |
| Aug 21, 2026 | 76.17 | 76.50 | 76.17 | 76.50 | 0 |
| Aug 20, 2026 | 76.82 | 76.82 | 76.17 | 76.17 | 0 |
| Aug 19, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| Aug 18, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| Aug 17, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| Aug 14, 2026 | 77.20 | 77.70 | 77.20 | 77.70 | 0 |
Chicago, IL 60603
United States
https://ntam.northerntrust.com/united-states/all-investor/funds/equity/index-equity/stock-index-fund800 595 9111This fund primarily allocates at least 80% of its net assets to the equity securities comprising the S&P 500® Index. Its holdings are structured to closely mirror the proportional representation of individual stocks within that benchmark. Additionally, the fund may utilize S&P 500 Index futures contracts, provided they receive approval from the Commodity Futures Trading Commission.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |