© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nerds on Site Inc. (NOSUF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15.81K |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40K |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 39.06K |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6K |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 33.53K |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 60K |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.5K |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.5K |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 279 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12K |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6K |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8K |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40K |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5 |
Nerds On Site, Inc. is an information technology solutions company, which engages in the information technology services, hardware, software, and related support agreements. The firm provides managed IT support for various businesses including PC set up, network installation, support, and tailored software services. The company was founded by David Redekop, and John Harbarenko in 1995 and is headquartered in London, Canada.
| Employees | 32000 |
| Beta | -0.36 |
| Sales or Revenue | $12.09M |
| 5Y Sales Change% | 0.149% |
| Fiscal Year Ends | May |
| Sector | Technology |
| Industry | Information Technology Services |