© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Providence Acquisition Corp. III (NPAC) stock declined over -0.04%, trading at $10.47 on NASDAQ, down from the previous close of $10.47. The stock opened at $10.46, fluctuating between $10.46 and $10.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 2.54K |
| Sep 09, 2026 | 10.49 | 10.49 | 10.46 | 10.48 | 81 |
| Sep 08, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 33.97K |
| Sep 04, 2026 | 10.46 | 10.49 | 10.46 | 10.49 | 3.86K |
| Sep 03, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25K |
| Sep 02, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 1.93K |
| Sep 01, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 5.82K |
| Aug 31, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 31.22K |
| Aug 28, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 4.04K |
| Aug 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 2.24K |
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 477 |
| Aug 25, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 50.83K |
| Aug 24, 2026 | 10.44 | 10.49 | 10.44 | 10.48 | 10 |
| Aug 21, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 641 |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 291 |
| Aug 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 208 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 462 |
| Aug 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26K |
| Aug 14, 2026 | 10.48 | 10.48 | 10.43 | 10.43 | 106 |
| Aug 13, 2026 | 10.44 | 10.49 | 10.42 | 10.49 | 521.4K |
New Providence Acquisition Corp. III (NPAC) operates as a Delaware-incorporated Special Purpose Acquisition Company (SPAC). Its primary objective is to complete a business combination, which may involve a merger, asset acquisition, share exchange, stock purchase, reorganization, or a similar corporate transaction, with one or more target entities. Although the company focuses its search predominantly on the consumer sector, it maintains the strategic flexibility to pursue potential opportunities across various other industries.
| Employees | 3 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |