© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroPace, Inc. (NPCE) stock surged +1.23%, trading at $14.04 on NASDAQ, up from the previous close of $13.87. The stock opened at $14.04, fluctuating between $13.82 and $14.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.04 | 14.13 | 13.82 | 14.04 | 107.48K |
| Sep 10, 2026 | 14.46 | 14.47 | 13.83 | 13.87 | 73.02K |
| Sep 09, 2026 | 14.68 | 14.77 | 14.41 | 14.50 | 78.58K |
| Sep 08, 2026 | 14.65 | 15.10 | 14.54 | 14.76 | 104.97K |
| Sep 04, 2026 | 14.62 | 14.90 | 14.47 | 14.90 | 92.32K |
| Sep 03, 2026 | 15.25 | 15.48 | 14.49 | 14.75 | 141.5K |
| Sep 02, 2026 | 14.75 | 15.56 | 14.68 | 15.19 | 163.71K |
| Sep 01, 2026 | 14.70 | 14.86 | 14.52 | 14.74 | 132.8K |
| Aug 31, 2026 | 14.41 | 14.67 | 14.24 | 14.65 | 148.26K |
| Aug 28, 2026 | 14.09 | 14.55 | 13.76 | 14.41 | 129.42K |
| Aug 27, 2026 | 14.60 | 14.81 | 14.07 | 14.13 | 148.09K |
| Aug 26, 2026 | 14.23 | 14.86 | 14.10 | 14.68 | 172.84K |
| Aug 25, 2026 | 14.04 | 14.27 | 13.97 | 14.16 | 153.4K |
| Aug 24, 2026 | 14.10 | 14.48 | 13.96 | 13.99 | 117.66K |
| Aug 21, 2026 | 14.14 | 14.22 | 13.87 | 14.03 | 115.98K |
| Aug 20, 2026 | 14.35 | 14.60 | 13.56 | 14.02 | 191.75K |
| Aug 19, 2026 | 14.45 | 15.28 | 14.45 | 14.64 | 106.59K |
| Aug 18, 2026 | 14.27 | 14.65 | 14.03 | 14.47 | 140.56K |
| Aug 17, 2026 | 14.58 | 14.68 | 14.18 | 14.28 | 197.41K |
| Aug 14, 2026 | 14.46 | 14.80 | 14.29 | 14.77 | 154.96K |
NeuroPace, Inc. operates as a medical device company in the United States. The company develops RNS system, a brain-responsive neuromodulation system that delivers personalized, real-time treatment at the seizure source for treating drug-resistant focal epilepsy. Its RNS System includes RNS neurostimulator, cortical strip and depth leads, and Patient Remote Monitor, as well as other implantable and non-implantable accessories. In addition, the company provides physician tablet which is used for prescribing and managing clinicians for programming implanted devices and managing patient care; and patient data management system, a secure online database that collects data that have been recorded by the RNS System; and nSight Platform, which provide clinicians with personalized patient reports, as well as programming suggestions. It sells its products to hospital facilities for initial RNS System implant procedures and for replacement procedures. NeuroPace, Inc. was incorporated in 1997 and is headquartered in Mountain View, California.
| Employees | 220 |
| Beta | 1.95 |
| Sales or Revenue | $65.42M |
| 5Y Sales Change% | 0.631% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |