© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Core Plus Impact Fund (NPCT) stock remained unchanged at $9.72 a share on NYSE. The stock opened at $9.78, fluctuating between $9.72 to $9.78 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.75 | 9.78 | 9.72 | 9.72 | 64.78K |
| Sep 10, 2026 | 9.75 | 9.81 | 9.72 | 9.72 | 79.87K |
| Sep 09, 2026 | 9.72 | 9.81 | 9.72 | 9.77 | 168.9K |
| Sep 08, 2026 | 9.71 | 9.80 | 9.69 | 9.72 | 138.77K |
| Sep 04, 2026 | 9.72 | 9.73 | 9.67 | 9.71 | 37.49K |
| Sep 03, 2026 | 9.67 | 9.75 | 9.64 | 9.72 | 82.71K |
| Sep 02, 2026 | 9.66 | 9.71 | 9.62 | 9.67 | 65.85K |
| Sep 01, 2026 | 9.68 | 9.71 | 9.62 | 9.66 | 214.84K |
| Aug 31, 2026 | 9.61 | 9.69 | 9.60 | 9.68 | 130.35K |
| Aug 28, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 109.99K |
| Aug 27, 2026 | 9.70 | 9.72 | 9.66 | 9.66 | 71.76K |
| Aug 26, 2026 | 9.70 | 9.70 | 9.66 | 9.68 | 61.25K |
| Aug 25, 2026 | 9.70 | 9.73 | 9.65 | 9.69 | 94.94K |
| Aug 24, 2026 | 9.72 | 9.79 | 9.62 | 9.66 | 137.54K |
| Aug 21, 2026 | 9.78 | 9.78 | 9.62 | 9.68 | 116.07K |
| Aug 20, 2026 | 9.82 | 9.83 | 9.73 | 9.74 | 98.92K |
| Aug 19, 2026 | 9.76 | 9.85 | 9.73 | 9.82 | 155.32K |
| Aug 18, 2026 | 9.73 | 9.75 | 9.69 | 9.74 | 122.26K |
| Aug 17, 2026 | 9.76 | 9.76 | 9.67 | 9.74 | 91.77K |
| Aug 14, 2026 | 9.79 | 9.84 | 9.72 | 9.75 | 75.18K |
Los Angeles, CA 90067
United States
https://www.nuveen.com/en-us/closed-end-funds/npct-nuveen-core-plus-impact-fund0Nuveen Core Plus Impact Fund operates as a closed-end management investment fund. Its objective is to seek total return through current income, capital appreciation, and fixed-income investments. The company is headquartered in Chicago, IL.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |