© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NTT Inc (NPPXF) stock remained unchanged at $1.14 a share on OTC. The stock opened at $1.12, fluctuating between $1.12 to $1.14 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.14 | 1.18 | 1.08 | 1.14 | 1.17K |
| Sep 09, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 20.05K |
| Sep 03, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 2.56K |
| Sep 02, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 419.56K |
| Sep 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 50.02K |
| Aug 28, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.12M |
| Aug 26, 2026 | 0.95 | 1.01 | 0.95 | 0.98 | 7.27K |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 290 |
| Aug 24, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 2.23K |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 20K |
| Aug 20, 2026 | 1.04 | 1.04 | 0.94 | 0.94 | 179 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 3.26K |
| Aug 18, 2026 | 0.96 | 1.02 | 0.94 | 1.02 | 1.45K |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 200 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 468.59K |
| Aug 11, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 1.47K |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 5.35K |
| Aug 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 6K |
| Aug 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1.9K |
| Aug 05, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 2.15K |
NTT, Inc. operates as a telecommunications company in Japan and internationally. It operates through Integrated ICT Business, Regional Communications Business, Global Solutions Business, and Others segments. The Integrated ICT Business segment offers mobile phone, domestic inter-prefectural communications, international communications, solutions, and system development and related services. Its Regional Communications Business segment provides intra-prefectural communications and related ancillary services. The Global Solutions Business segment offers system integration, network system, cloud, global center, and related services, as well as consulting, managed, and system and software development services. Its Others segment engages in the real estate and construction, energy, and other businesses. The company was formerly known as Nippon Telegraph and Telephone Corporation and changed its name to NTT, Inc. in July 2025. NTT, Inc. was founded in 1952 and is headquartered in Tokyo, Japan.
| Employees | 344196 |
| Beta | -0.17 |
| Sales or Revenue | $14.41T |
| 5Y Sales Change% | 0.346% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Telecommunications Services |