Nuveen Real Asset Income Fund Class C (NRICX) stock declined over -0.04%, trading at $22.43 on NASDAQ, down from the previous close of $22.44. The stock opened at $22.44, fluctuating between $22.43 and $22.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.44 | 22.44 | 22.43 | 22.43 | 0 |
| Sep 10, 2026 | 22.58 | 22.58 | 22.44 | 22.44 | 0 |
| Sep 09, 2026 | 22.70 | 22.70 | 22.58 | 22.58 | 0 |
| Sep 08, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| Sep 04, 2026 | 22.74 | 22.74 | 22.71 | 22.71 | 0 |
| Sep 03, 2026 | 22.67 | 22.74 | 22.67 | 22.74 | 0 |
| Sep 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| Sep 01, 2026 | 22.75 | 22.75 | 22.67 | 22.67 | 0 |
| Aug 31, 2026 | 22.81 | 22.81 | 22.75 | 22.75 | 0 |
| Aug 28, 2026 | 22.89 | 22.89 | 22.81 | 22.81 | 0 |
| Aug 27, 2026 | 22.98 | 22.98 | 22.89 | 22.89 | 0 |
| Aug 26, 2026 | 23.00 | 23.00 | 22.98 | 22.98 | 0 |
| Aug 25, 2026 | 22.97 | 23.00 | 22.97 | 23.00 | 0 |
| Aug 24, 2026 | 22.93 | 22.97 | 22.93 | 22.97 | 0 |
| Aug 21, 2026 | 22.98 | 22.98 | 22.93 | 22.93 | 0 |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| Aug 19, 2026 | 22.90 | 22.98 | 22.90 | 22.98 | 0 |
| Aug 18, 2026 | 22.94 | 22.94 | 22.90 | 22.90 | 0 |
| Aug 17, 2026 | 23.03 | 23.03 | 22.94 | 22.94 | 0 |
| Aug 14, 2026 | 22.95 | 23.03 | 22.95 | 23.03 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep