© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXT Energy Solutions Inc. (NSFDF) stock surged +18.18%, trading at $0.26 on OTC, up from the previous close of $0.22. The stock opened at $0.26, fluctuating between $0.26 and $0.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 15K |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 46.31K |
| Sep 08, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 29K |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 5.86K |
| Sep 03, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 6.38K |
| Sep 02, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 5.61K |
| Sep 01, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 22.02K |
| Aug 19, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 1K |
| Aug 12, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 9K |
| Aug 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 3.7K |
| Aug 06, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 8K |
| Aug 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1.4K |
| Aug 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 8K |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 500 |
| Jul 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 4.95K |
| Jul 28, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 50K |
| Jul 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 30K |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 250 |
| Jul 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 34.35K |
| Jul 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 15.2K |
NXT Energy Solutions Inc. is a technology firm that serves the global oil and gas sector. The company's core offering is its proprietary Stress Field Detection (SFD) technology. This advanced SFD system functions as an airborne remote sensing platform, deploying quantum-scale sensors to detect subtle anomalies in gravitational fields. This unique aerial survey methodology can be utilized both on land and at sea to remotely identify promising subsurface traps and reservoirs with significant potential for hydrocarbon and geothermal energy exploration. Established in 1994, the company was initially known as Energy Exploration Technologies Inc. before rebranding as NXT Energy Solutions Inc. in September 2008. It maintains its headquarters in Calgary, Canada.
| Employees | 12 |
| Beta | 1.24 |
| Sales or Revenue | $2.15M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |