© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Small Cap Core Fund (NSGRX) stock declined over -0.83%, trading at $28.79 on NASDAQ, down from the previous close of $29.03. The stock opened at $29.03, fluctuating between $28.79 and $29.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.03 | 29.03 | 28.79 | 28.79 | 0 |
| Sep 09, 2026 | 29.37 | 29.37 | 29.03 | 29.03 | 0 |
| Sep 08, 2026 | 29.61 | 29.61 | 29.37 | 29.37 | 0 |
| Sep 04, 2026 | 29.55 | 29.61 | 29.55 | 29.61 | 0 |
| Sep 03, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| Sep 02, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| Sep 01, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| Aug 31, 2026 | 29.62 | 29.62 | 29.46 | 29.46 | 0 |
| Aug 28, 2026 | 29.94 | 29.94 | 29.62 | 29.62 | 0 |
| Aug 27, 2026 | 29.87 | 29.94 | 29.87 | 29.94 | 0 |
| Aug 26, 2026 | 29.76 | 29.87 | 29.76 | 29.87 | 0 |
| Aug 25, 2026 | 29.76 | 29.86 | 29.76 | 29.86 | 0 |
| Aug 24, 2026 | 29.92 | 29.92 | 29.76 | 29.76 | 0 |
| Aug 21, 2026 | 29.69 | 29.92 | 29.69 | 29.92 | 0 |
| Aug 20, 2026 | 30.07 | 30.07 | 29.69 | 29.69 | 0 |
| Aug 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| Aug 17, 2026 | 30.37 | 30.37 | 30.23 | 30.23 | 0 |
| Aug 14, 2026 | 30.16 | 30.27 | 30.16 | 30.27 | 0 |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
Chicago, IL 60607
United States
https://ntam.northerntrust.com/united-states/all-investor/funds/equity/active-equity/small-cap-core-fund180 059 59111The fund is committed to investing a minimum of 80% of its net holdings in equity securities issued by smaller capitalization firms. For the purpose of this fund, these small-cap firms are generally defined as companies whose market valuation, at the time of purchase, falls within the range of those included in the Russell 2000® Index. A significant number of these companies tend to reinvest their earnings to finance both ongoing and prospective expansion, rather than distributing them to shareholders. Consequently, they typically offer minimal or no dividend payments.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |