© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Bank of N.T. Butterfield & Son Limited (NTB) stock surged +0.32%, trading at $60.24 on NYSE, up from the previous close of $60.05. The stock opened at $60.61, fluctuating between $59.52 and $60.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.50 | 60.60 | 59.52 | 60.24 | 119.29K |
| Sep 10, 2026 | 59.82 | 60.09 | 59.06 | 60.05 | 127.43K |
| Sep 09, 2026 | 60.78 | 60.87 | 59.53 | 59.67 | 161K |
| Sep 08, 2026 | 61.24 | 61.72 | 61.08 | 61.21 | 153.6K |
| Sep 04, 2026 | 60.67 | 61.57 | 60.05 | 61.53 | 226.84K |
| Sep 03, 2026 | 59.98 | 61.07 | 59.98 | 60.97 | 162.03K |
| Sep 02, 2026 | 59.25 | 60.21 | 59.21 | 59.58 | 172.36K |
| Sep 01, 2026 | 58.65 | 59.41 | 58.65 | 58.91 | 103.26K |
| Aug 31, 2026 | 59.41 | 59.48 | 58.68 | 58.88 | 205.84K |
| Aug 28, 2026 | 59.38 | 59.99 | 59.16 | 59.30 | 155.28K |
| Aug 27, 2026 | 58.62 | 59.43 | 58.56 | 59.13 | 153.82K |
| Aug 26, 2026 | 58.52 | 59.00 | 58.27 | 58.97 | 208.3K |
| Aug 25, 2026 | 58.85 | 59.01 | 58.26 | 58.35 | 92.39K |
| Aug 24, 2026 | 58.90 | 59.15 | 58.31 | 58.54 | 107.81K |
| Aug 21, 2026 | 59.19 | 59.19 | 58.38 | 58.61 | 115.69K |
| Aug 20, 2026 | 58.91 | 59.25 | 58.49 | 58.66 | 139.43K |
| Aug 19, 2026 | 61.47 | 61.64 | 59.01 | 59.06 | 269.88K |
| Aug 18, 2026 | 63.34 | 63.35 | 61.43 | 61.51 | 255.03K |
| Aug 17, 2026 | 63.89 | 64.00 | 62.51 | 62.96 | 312.07K |
| Aug 14, 2026 | 63.82 | 64.10 | 63.33 | 63.91 | 296.4K |
The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. The company offers retail and corporate checking, savings, and term deposits. It also provides lending products and services, including residential mortgage lending, automobile lending, credit cards, consumer financing, overdraft facilities to retail customers, commercial real estate lending, and commercial and industrial loans. In addition, the company offers cash and liquidity management, foreign exchange, custody administration, and settlement services. Further, it provides personal and business deposit services, residential and commercial mortgages, small and medium-sized enterprise and corporate loans, credit and debit cards, merchant acquiring, and mobile and internet banking services; and treasury services, wealth management, and fiduciary services. Additionally, the company offers discretionary investment management, managed portfolio services, money market, and mutual fund offerings, as well as advisory and self-directed brokerage options. It operates through offices in the Cayman Islands, Guernsey, Jersey, the United Kingdom, The Bahamas, Hong Kong, Switzerland, Singapore, Mauritius, and Canada, as well as Bermuda. The Bank of N.T. Butterfield & Son Limited was founded in 1784 and is headquartered in Hamilton, Bermuda.
| Employees | 1299 |
| Beta | 0.49 |
| Sales or Revenue | $761.72M |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |