© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Network-1 Technologies, Inc. (NTIP) stock surged +1.90%, trading at $1.61 on AMEX, up from the previous close of $1.58. The stock opened at $1.60, fluctuating between $1.58 and $1.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 8.33K |
| Sep 09, 2026 | 1.64 | 1.64 | 1.56 | 1.58 | 5.31K |
| Sep 08, 2026 | 1.58 | 1.63 | 1.56 | 1.57 | 5.99K |
| Sep 04, 2026 | 1.60 | 1.62 | 1.56 | 1.60 | 39.19K |
| Sep 03, 2026 | 1.54 | 1.59 | 1.52 | 1.59 | 12.41K |
| Sep 02, 2026 | 1.54 | 1.60 | 1.53 | 1.53 | 9.82K |
| Sep 01, 2026 | 1.56 | 1.60 | 1.55 | 1.57 | 27.67K |
| Aug 31, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 6.05K |
| Aug 28, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 8.6K |
| Aug 27, 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 7.94K |
| Aug 26, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 15.48K |
| Aug 25, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 12.72K |
| Aug 24, 2026 | 1.57 | 1.59 | 1.53 | 1.56 | 16.3K |
| Aug 21, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 29.61K |
| Aug 20, 2026 | 1.52 | 1.56 | 1.48 | 1.56 | 32.1K |
| Aug 19, 2026 | 1.55 | 1.58 | 1.51 | 1.52 | 26.91K |
| Aug 18, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | 18.12K |
| Aug 17, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 14.65K |
| Aug 14, 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 17.68K |
| Aug 13, 2026 | 1.53 | 1.58 | 1.52 | 1.54 | 9.65K |
Network-1 Technologies, Inc. focuses on developing, licensing, and protecting its diverse intellectual property assets. The company holds a portfolio of 95 patents. This includes the Cox patent family, which enables the identification of media content across the internet. Another significant group comprises the M2M/IoT patents, vital for authenticating, provisioning, and operating embedded SIM cards within advanced IoT, machine-to-machine, and other mobile devices such as smartphones, tablets, and personal computers. Furthermore, their High-Frequency Trading (HFT) patents tackle speed and latency issues, providing crucial performance enhancements for trading systems. The firm also possesses the Mirror Worlds patent collection, covering foundational technologies for unified search, indexing, display, and archiving documents within computer systems. Completing their patent assets is a remote power patent, which facilitates the transmission of power over Ethernet cables to energize distant network equipment like wireless access points, IP telephones, and network cameras. Established in 1990, the company operated as Network-1 Security Solutions, Inc. until its renaming to Network-1 Technologies, Inc. in October 2013. Its corporate headquarters are located in New Canaan, Connecticut.
| Employees | 2 |
| Beta | 0.17 |
| Sales or Revenue | $2.60M |
| 5Y Sales Change% | -0.875% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |