© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NuLegacy Gold Corporation (NULGF) stock declined over -0.49%, trading at $0.20 on OTC, down from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.20 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 160 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 1.46K |
| Sep 09, 2026 | 0.36 | 0.36 | 0.22 | 0.22 | 3.94K |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1K |
| Sep 01, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 2K |
| Aug 31, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 3.51K |
| Aug 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 2K |
| Aug 26, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 1.24K |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 183 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 560 |
| Aug 19, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 340 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2K |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1.02K |
| Aug 07, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 5K |
| Aug 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1K |
| Aug 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1.03K |
| Aug 04, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 900 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 20K |
| Jul 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 270 |
| Jul 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 300 |
NuLegacy Gold Corporation, established in 2009, maintains its main office in Vancouver, Canada. This firm focuses its efforts on acquiring and assessing mineral sites, with a particular objective of locating gold reserves. Its premier asset is the Red Hill property, situated in Eureka County, Nevada.
| Employees | 6 |
| Beta | 0.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Gold |