© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nu-Med Plus, Inc. (NUMD) stock remained unchanged at $0.02 a share on OTC. The stock opened at $0.02, fluctuating between $0.02 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.02K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4K |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 25K |
| Aug 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 322.69K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 32 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15.87K |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.88K |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5K |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 24.86K |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20.5K |
| Jul 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9K |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115.23K |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| Jul 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7K |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 110.3K |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6.7K |
Nu-Med Plus, Inc. is a global medical technology firm dedicated to the innovation, refinement, and commercialization of various medical instruments. The company's offerings include a diverse array of nitric oxide delivery systems, such as specialized units for hospital environments, clinical applications, and research settings, alongside a mobile, rechargeable device designed for portable nitric oxide gas administration. Serving a broad spectrum of healthcare entities, its primary clients consist of hospitals, integrated health systems, and the wider medical professional community. Nu-Med Plus, Inc. was founded in 2011 and maintains its corporate headquarters in Salt Lake City, Utah.
| Employees | 2 |
| Beta | -2.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |