© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Municipal Income (NUMI) stock surged +0.46%, trading at $24.17 on AMEX, up from the previous close of $24.06. The stock opened at $24.11, fluctuating between $24.11 and $24.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.12 | 24.28 | 24.12 | 24.17 | 5.86K |
| Sep 10, 2026 | 24.13 | 24.13 | 24.06 | 24.06 | 1.69K |
| Sep 09, 2026 | 24.35 | 24.41 | 24.23 | 24.23 | 7.75K |
| Sep 08, 2026 | 24.31 | 24.36 | 24.27 | 24.27 | 5.42K |
| Sep 04, 2026 | 24.42 | 24.43 | 24.33 | 24.33 | 6.82K |
| Sep 03, 2026 | 24.39 | 24.47 | 24.39 | 24.41 | 9.58K |
| Sep 02, 2026 | 24.53 | 24.53 | 24.41 | 24.43 | 30.2K |
| Sep 01, 2026 | 24.52 | 24.52 | 24.41 | 24.41 | 1.08K |
| Aug 31, 2026 | 24.59 | 24.60 | 24.59 | 24.60 | 780 |
| Aug 28, 2026 | 24.65 | 24.72 | 24.63 | 24.63 | 580 |
| Aug 27, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 692 |
| Aug 26, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 1K |
| Aug 25, 2026 | 24.78 | 24.79 | 24.74 | 24.76 | 3.84K |
| Aug 24, 2026 | 24.72 | 24.78 | 24.69 | 24.74 | 2.16K |
| Aug 21, 2026 | 24.76 | 24.87 | 24.71 | 24.73 | 12.78K |
| Aug 20, 2026 | 24.76 | 24.80 | 24.71 | 24.75 | 5.83K |
| Aug 19, 2026 | 24.78 | 24.87 | 24.78 | 24.79 | 10.47K |
| Aug 18, 2026 | 24.72 | 24.75 | 24.72 | 24.72 | 1.9K |
| Aug 17, 2026 | 24.84 | 24.84 | 24.76 | 24.78 | 613 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 4.44K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |