© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Ultra Short Income (NUSB) stock declined over -0.02%, trading at $25.19 on NASDAQ, down from the previous close of $25.19. The stock opened at $25.18, fluctuating between $25.18 and $25.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 202 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 15 |
| Sep 09, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 5.04K |
| Sep 08, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 225 |
| Sep 04, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 16 |
| Sep 03, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 15 |
| Sep 02, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 9.55K |
| Sep 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 20 |
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.06K |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 146 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 40 |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 18 |
| Aug 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 18 |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 110 |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 15 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 77 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 124 |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 316 |
This fund features a broad and strategically managed collection of top-tier debt instruments, all characterized by their extremely brief maturities.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |