© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexGen Energy Ltd. (NXE) stock declined over -3.53%, trading at $9.85 on NYSE, down from the previous close of $10.21. The stock opened at $10.22, fluctuating between $9.81 and $10.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.22 | 10.27 | 9.79 | 9.85 | 4.5M |
| Sep 10, 2026 | 10.35 | 10.52 | 10.21 | 10.21 | 2.36M |
| Sep 09, 2026 | 10.70 | 10.89 | 10.59 | 10.64 | 2.68M |
| Sep 08, 2026 | 10.84 | 10.98 | 10.60 | 10.69 | 3.13M |
| Sep 04, 2026 | 10.56 | 10.84 | 10.47 | 10.73 | 3.84M |
| Sep 03, 2026 | 10.51 | 10.76 | 10.51 | 10.67 | 3.47M |
| Sep 02, 2026 | 9.95 | 10.31 | 9.93 | 10.22 | 4.16M |
| Sep 01, 2026 | 10.25 | 10.36 | 9.90 | 9.93 | 5.48M |
| Aug 31, 2026 | 10.40 | 10.53 | 10.32 | 10.47 | 4.27M |
| Aug 28, 2026 | 11.21 | 11.29 | 10.28 | 10.40 | 5.78M |
| Aug 27, 2026 | 11.18 | 11.29 | 11.10 | 11.19 | 3.61M |
| Aug 26, 2026 | 11.13 | 11.45 | 11.05 | 11.07 | 3.59M |
| Aug 25, 2026 | 11.00 | 11.33 | 10.88 | 11.21 | 4.39M |
| Aug 24, 2026 | 10.94 | 11.26 | 10.77 | 10.93 | 4.46M |
| Aug 21, 2026 | 10.65 | 10.93 | 10.51 | 10.86 | 6.61M |
| Aug 20, 2026 | 10.49 | 10.67 | 10.08 | 10.22 | 2.7M |
| Aug 19, 2026 | 10.40 | 10.62 | 10.33 | 10.56 | 4.31M |
| Aug 18, 2026 | 10.56 | 10.62 | 9.99 | 10.26 | 5.58M |
| Aug 17, 2026 | 10.44 | 11.26 | 10.22 | 10.75 | 14.81M |
| Aug 14, 2026 | 10.47 | 10.61 | 10.34 | 10.39 | 2.1M |
NexGen Energy Ltd. is a Canadian company primarily engaged in the discovery, evaluation, and subsequent development of uranium deposits. Its most significant holding is the Rook I project, which encompasses 32 adjacent mineral claims spanning a total area of 35,065 hectares within Saskatchewan's southwestern Athabasca Basin. The company's corporate offices are situated in Vancouver, Canada.
| Employees | 142 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |