© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) stock surged +1.02%, trading at $46.66 on NASDAQ, up from the previous close of $46.19. The stock opened at $46.72, fluctuating between $46.60 and $46.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.74 | 46.76 | 46.61 | 46.66 | 74.68K |
| Sep 10, 2026 | 46.33 | 46.35 | 46.19 | 46.25 | 1.51K |
| Sep 09, 2026 | 46.89 | 46.89 | 46.65 | 46.67 | 3.81K |
| Sep 08, 2026 | 47.22 | 47.22 | 46.94 | 46.94 | 3.77K |
| Sep 04, 2026 | 47.19 | 47.19 | 47.12 | 47.18 | 730 |
| Sep 03, 2026 | 46.95 | 47.30 | 46.82 | 47.29 | 8.81K |
| Sep 02, 2026 | 46.64 | 46.75 | 46.58 | 46.70 | 1.76K |
| Sep 01, 2026 | 46.70 | 46.70 | 46.45 | 46.52 | 2.52K |
| Aug 31, 2026 | 47.13 | 47.13 | 46.83 | 46.97 | 3.15K |
| Aug 28, 2026 | 47.38 | 47.38 | 47.07 | 47.13 | 10.02K |
| Aug 27, 2026 | 47.32 | 47.56 | 47.32 | 47.43 | 6.48K |
| Aug 26, 2026 | 47.19 | 47.19 | 47.03 | 47.12 | 1.45K |
| Aug 25, 2026 | 47.20 | 47.27 | 47.10 | 47.27 | 2.92K |
| Aug 24, 2026 | 46.91 | 46.97 | 46.78 | 46.93 | 6.95K |
| Aug 21, 2026 | 47.10 | 47.20 | 47.01 | 47.13 | 5.45K |
| Aug 20, 2026 | 46.91 | 47.08 | 46.79 | 46.87 | 17.53K |
| Aug 19, 2026 | 46.99 | 47.10 | 46.99 | 47.10 | 2.01K |
| Aug 18, 2026 | 46.93 | 47.02 | 46.78 | 46.78 | 5.33K |
| Aug 17, 2026 | 47.49 | 47.49 | 47.19 | 47.22 | 2.84K |
| Aug 14, 2026 | 47.55 | 47.55 | 47.29 | 47.38 | 727 |
The State Street SPDR MSCI ACWI Climate Paris Aligned ETF aims to deliver investment outcomes mirroring the total return of the MSCI ACWI Climate Paris Aligned Index, before accounting for fees and operating expenses. Its benchmark is purposefully constructed to reduce financial vulnerability to both physical and transitional climate change risks, concurrently boosting engagement with sustainable investment opportunities. This methodology aligns with the recommendations of the Taskforce on Climate-Related Financial Disclosures (TCFD) and satisfies the stringent minimums of the EU Paris Aligned Benchmark. The ETF is designed for investors aiming to implement net-zero strategies and tackle climate change in an all-encompassing manner. The Index itself draws from a global pool of large and mid-sized companies spanning developed and emerging markets.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |