© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oaktree Acquisition Corp. III Life Sciences (OACCW) stock declined over -6.32%, trading at $0.89 on NASDAQ, down from the previous close of $0.95. The stock opened at $0.90, fluctuating between $0.88 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 82.01K |
| Aug 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 306 |
| Aug 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 2.83K |
| Aug 26, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 1 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.59 | 0.90 | 14.21K |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1.77K |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1 |
| Aug 06, 2026 | 0.82 | 1.03 | 0.82 | 1.03 | 629 |
| Aug 03, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 200 |
| Jul 29, 2026 | 0.80 | 0.94 | 0.80 | 0.94 | 3.09K |
| Jul 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 4 |
| Jul 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| Jul 24, 2026 | 0.82 | 0.94 | 0.82 | 0.94 | 579 |
| Jul 22, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 1 |
| Jul 17, 2026 | 0.94 | 0.98 | 0.85 | 0.98 | 1.25K |
| Jul 16, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 11 |
| Jul 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2.25K |
| Jul 14, 2026 | 1.14 | 1.19 | 0.82 | 0.86 | 9.32K |
Oaktree Acquisition Corp. III Life Sciences presently lacks significant commercial operations. Its primary focus is on completing a business combination, which could take the form of a merger, share exchange, asset acquisition, stock purchase, reorganization, or a similar corporate transaction, with one or more entities. The company aims to identify and acquire businesses operating in the biopharmaceutical, medical devices, diagnostics, and specialized healthcare services sectors across North America and Europe. Incorporated in 2024, its base of operations is in Los Angeles, California.
| Employees | 1500 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |