© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oakmark Equity And Income Fund Investor Class (OAKBX) stock surged +0.66%, trading at $41.20 on NASDAQ, up from the previous close of $40.93. The stock opened at $40.93, fluctuating between $40.93 and $41.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.93 | 41.20 | 40.93 | 41.20 | 0 |
| Sep 10, 2026 | 41.07 | 41.07 | 40.93 | 40.93 | 0 |
| Sep 09, 2026 | 41.34 | 41.34 | 41.07 | 41.07 | 0 |
| Sep 08, 2026 | 41.89 | 41.89 | 41.34 | 41.34 | 0 |
| Sep 04, 2026 | 42.17 | 42.17 | 41.89 | 41.89 | 0 |
| Sep 03, 2026 | 41.60 | 42.17 | 41.60 | 42.17 | 0 |
| Sep 02, 2026 | 41.60 | 41.75 | 41.60 | 41.75 | 0 |
| Sep 01, 2026 | 41.77 | 41.77 | 41.60 | 41.60 | 0 |
| Aug 31, 2026 | 41.94 | 41.94 | 41.77 | 41.77 | 0 |
| Aug 28, 2026 | 41.84 | 41.94 | 41.84 | 41.94 | 0 |
| Aug 27, 2026 | 41.75 | 41.84 | 41.75 | 41.84 | 0 |
| Aug 26, 2026 | 41.82 | 41.82 | 41.75 | 41.75 | 0 |
| Aug 25, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
| Aug 24, 2026 | 41.70 | 41.82 | 41.70 | 41.82 | 0 |
| Aug 21, 2026 | 41.47 | 41.70 | 41.47 | 41.70 | 0 |
| Aug 20, 2026 | 41.63 | 41.63 | 41.47 | 41.47 | 0 |
| Aug 19, 2026 | 41.16 | 41.63 | 41.16 | 41.63 | 0 |
| Aug 18, 2026 | 41.09 | 41.16 | 41.09 | 41.16 | 0 |
| Aug 17, 2026 | 41.47 | 41.47 | 41.09 | 41.09 | 0 |
| Aug 14, 2026 | 41.30 | 41.47 | 41.30 | 41.47 | 0 |
This fund endeavors to generate income while also safeguarding and expanding capital over time. Its primary strategy involves investing in a diverse portfolio of U.S. stocks and bonds. Structured to provide a balanced investment program focusing on both growth and income, the fund typically allocates between 40% and 75% of its total assets to common equities, including securities convertible into common stock. Furthermore, up to 60% of its total assets can be placed in debt securities. These fixed-income holdings include those issued by the U.S. government, its agencies, non-U.S. governments, and corporate entities that, at the time of purchase, hold one of the top two ratings assigned by Moody's Investors Service or S&P Global Ratings.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |