AllianzIM U.S. Equity Buffer10 Oct ETF (OCTT) stock surged +0.63%, trading at $47.99 on CBOE, up from the previous close of $47.69. The stock opened at $48.01, fluctuating between $47.94 and $48.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.96 | 48.04 | 47.96 | 48.00 | 523 |
| Sep 10, 2026 | 47.67 | 47.69 | 47.67 | 47.69 | 809 |
| Sep 09, 2026 | 47.84 | 47.88 | 47.84 | 47.86 | 755 |
| Sep 08, 2026 | 48.00 | 48.00 | 47.96 | 47.96 | 3.42K |
| Sep 04, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 26 |
| Sep 03, 2026 | 47.97 | 48.10 | 47.97 | 48.10 | 1.04K |
| Sep 02, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 182 |
| Sep 01, 2026 | 47.85 | 47.85 | 47.70 | 47.71 | 2.52K |
| Aug 31, 2026 | 47.88 | 47.92 | 47.88 | 47.92 | 353 |
| Aug 28, 2026 | 47.98 | 48.03 | 47.93 | 47.95 | 2.7K |
| Aug 27, 2026 | 47.91 | 47.94 | 47.91 | 47.94 | 204 |
| Aug 26, 2026 | 47.72 | 47.81 | 47.72 | 47.79 | 815 |
| Aug 25, 2026 | 47.75 | 47.82 | 47.70 | 47.81 | 4 |
| Aug 24, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 611 |
| Aug 21, 2026 | 47.75 | 47.75 | 47.73 | 47.73 | 5.44K |
| Aug 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 114 |
| Aug 19, 2026 | 47.79 | 47.79 | 47.75 | 47.76 | 3.45K |
| Aug 18, 2026 | 47.70 | 47.71 | 47.67 | 47.67 | 6.98K |
| Aug 17, 2026 | 47.85 | 47.85 | 47.81 | 47.81 | 2.34K |
| Aug 14, 2026 | 47.84 | 47.86 | 47.84 | 47.86 | 3.1K |
This ETF is designed to mirror the share price performance of the SPDR S&P 500 ETF Trust (its underlying benchmark) over a defined investment cycle. While it aims to capture these gains, they are subject to a predetermined maximum upside, or cap. Concurrently, the fund provides a safety net, protecting investors from the first 10% of any declines experienced by the underlying ETF. It's important to note that both this upside limit and the downside protection will be diminished by the deduction of management fees and other operational costs of the fund.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep