© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Odysight.ai Inc. (ODYS) stock declined over -1.14%, trading at $3.46 on NASDAQ, down from the previous close of $3.50. The stock opened at $3.50, fluctuating between $3.46 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.52 | 3.52 | 3.43 | 3.46 | 28.11K |
| Sep 09, 2026 | 3.64 | 3.70 | 3.45 | 3.50 | 21.65K |
| Sep 08, 2026 | 3.79 | 3.90 | 3.58 | 3.63 | 126.88K |
| Sep 04, 2026 | 3.69 | 4.03 | 3.42 | 3.77 | 243.43K |
| Sep 03, 2026 | 3.67 | 3.67 | 3.52 | 3.60 | 8.04K |
| Sep 02, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.02K |
| Sep 01, 2026 | 3.50 | 3.77 | 3.40 | 3.64 | 33.64K |
| Aug 31, 2026 | 3.71 | 3.82 | 3.59 | 3.67 | 18.45K |
| Aug 28, 2026 | 3.72 | 3.87 | 3.72 | 3.78 | 3.47K |
| Aug 27, 2026 | 3.55 | 3.81 | 3.54 | 3.80 | 13.19K |
| Aug 26, 2026 | 3.65 | 3.65 | 3.44 | 3.52 | 16.46K |
| Aug 25, 2026 | 3.88 | 3.89 | 3.49 | 3.65 | 31.72K |
| Aug 24, 2026 | 3.31 | 3.69 | 3.31 | 3.68 | 24.09K |
| Aug 21, 2026 | 3.50 | 3.50 | 3.35 | 3.40 | 16.18K |
| Aug 20, 2026 | 3.33 | 3.50 | 3.17 | 3.35 | 125.16K |
| Aug 19, 2026 | 4.00 | 4.00 | 3.48 | 3.63 | 31.33K |
| Aug 18, 2026 | 3.93 | 4.06 | 3.91 | 3.94 | 5.58K |
| Aug 17, 2026 | 4.02 | 4.08 | 3.91 | 3.91 | 13.86K |
| Aug 14, 2026 | 4.08 | 4.08 | 3.83 | 3.98 | 17.7K |
| Aug 13, 2026 | 4.41 | 4.41 | 3.84 | 4.07 | 126.57K |
Odysight.ai Inc., along with its affiliated entities, specializes in the development, production, and global distribution of visual sensing and AI-driven video analytics solutions. Its market presence extends across Israel, the United States, the United Kingdom, and other international territories. The company harnesses its advanced visualization technology to offer comprehensive solutions for predictive maintenance and condition-based monitoring. These capabilities serve a diverse range of industries, including medical, defense, energy, automotive, transportation, aviation, maritime, and industrial non-destructive testing. Odysight.ai Inc. is headquartered in Omer, Israel.
| Employees | 52 |
| Beta | -0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.826% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |