Once Upon A Farm Pbc (OFRM) stock surged +1.83%, trading at $16.18 on NYSE, up from the previous close of $15.89. The stock opened at $16.05, fluctuating between $15.74 and $16.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.05 | 16.60 | 15.74 | 16.18 | 377.51K |
| Sep 10, 2026 | 16.33 | 16.51 | 15.24 | 15.89 | 711.77K |
| Sep 09, 2026 | 17.08 | 17.24 | 16.42 | 16.45 | 267.88K |
| Sep 08, 2026 | 17.39 | 17.68 | 17.19 | 17.19 | 186.81K |
| Sep 04, 2026 | 17.33 | 17.57 | 17.19 | 17.46 | 125.57K |
| Sep 03, 2026 | 18.00 | 18.00 | 17.15 | 17.50 | 219.02K |
| Sep 02, 2026 | 17.60 | 18.34 | 17.49 | 17.78 | 365.21K |
| Sep 01, 2026 | 17.19 | 17.60 | 17.03 | 17.37 | 246.03K |
| Aug 31, 2026 | 16.95 | 17.50 | 16.59 | 17.32 | 320.65K |
| Aug 28, 2026 | 17.03 | 17.52 | 16.99 | 17.16 | 226.76K |
| Aug 27, 2026 | 16.66 | 17.16 | 16.24 | 16.98 | 433.46K |
| Aug 26, 2026 | 16.84 | 17.05 | 16.52 | 16.89 | 283.56K |
| Aug 25, 2026 | 17.81 | 17.99 | 16.52 | 16.84 | 534.95K |
| Aug 24, 2026 | 17.35 | 17.99 | 17.23 | 17.76 | 290.66K |
| Aug 21, 2026 | 16.78 | 17.36 | 16.59 | 17.34 | 264.54K |
| Aug 20, 2026 | 17.68 | 18.07 | 16.64 | 16.78 | 377.03K |
| Aug 19, 2026 | 17.82 | 18.23 | 17.54 | 17.91 | 512.87K |
| Aug 18, 2026 | 17.61 | 18.25 | 17.42 | 17.79 | 324.42K |
| Aug 17, 2026 | 17.19 | 17.63 | 17.19 | 17.44 | 254.58K |
| Aug 14, 2026 | 17.37 | 17.88 | 17.21 | 17.47 | 221.8K |
Once Upon A Farm, PBC specializes in developing and distributing organic food options for infants and young children. Their product line encompasses purees, complete meals, and convenient snack items, all crafted from organic ingredients and distinguished by their cold-pressed or flash-frozen preparation methods. Additionally, the company provides soft-baked bars tailored for toddlers and older children, perfect for lunchboxes or on-the-go nourishment. Customers can acquire these offerings directly from their website, with delivery services available. This enterprise, founded in 2017, is headquartered in Berkeley, California.
| Employees | 153 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep