© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carbon Streaming Corporation (OFSTF) stock surged +0.60%, trading at $0.67 on OTC, up from the previous close of $0.66. The stock opened at $0.67, fluctuating between $0.67 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 610 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 2.7K |
| Sep 09, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 3.27K |
| Sep 04, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 11.58K |
| Sep 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 1.99K |
| Aug 31, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 1.2K |
| Aug 28, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 5.19K |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 126 |
| Aug 25, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 500 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 7.8K |
| Aug 21, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 500 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 7.71K |
| Aug 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 4.44K |
| Aug 18, 2026 | 0.67 | 0.73 | 0.67 | 0.73 | 2.78K |
| Aug 17, 2026 | 0.67 | 0.72 | 0.67 | 0.71 | 19.29K |
| Aug 12, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 990 |
| Aug 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 200 |
| Aug 10, 2026 | 0.58 | 0.66 | 0.58 | 0.64 | 919 |
| Aug 07, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 9.09K |
| Aug 06, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 3.31K |
Carbon Streaming Corporation functions as an investment platform, guided by environmental, social, and governance (ESG) tenets, enabling investors to gain access to the carbon credit market. Its core strategy involves curating and expanding a diverse portfolio of holdings in entities or ventures that are directly or indirectly involved in creating or facilitating compliance and voluntary carbon credits. By utilizing carbon credit streaming agreements with project developers and owners, the company channels funding to expedite the establishment of new carbon offset projects. The entity adopted its current name, Carbon Streaming Corporation, in June 2020, having previously operated as Mexivada Mining Corp. Founded in 2004, the company's headquarters are situated in Toronto, Canada.
| Employees | 5 |
| Beta | 1.06 |
| Sales or Revenue | $30.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |