© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Osisko Gold Group Inc. (OGG) stock surged +0.35%, trading at $2.83 on NYSE, up from the previous close of $2.82. The stock opened at $2.87, fluctuating between $2.81 and $2.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.87 | 2.91 | 2.81 | 2.83 | 618.74K |
| Sep 10, 2026 | 2.80 | 2.85 | 2.76 | 2.82 | 1.11M |
| Sep 09, 2026 | 2.90 | 2.97 | 2.82 | 2.85 | 777.63K |
| Sep 08, 2026 | 2.94 | 2.96 | 2.87 | 2.88 | 500.95K |
| Sep 04, 2026 | 2.92 | 2.95 | 2.89 | 2.91 | 744.62K |
| Sep 03, 2026 | 3.01 | 3.07 | 2.95 | 2.99 | 667.07K |
| Sep 02, 2026 | 2.91 | 3.00 | 2.87 | 2.90 | 561.51K |
| Sep 01, 2026 | 2.92 | 2.97 | 2.84 | 2.85 | 864.02K |
| Aug 31, 2026 | 3.06 | 3.08 | 2.95 | 2.99 | 1.28M |
| Aug 28, 2026 | 3.11 | 3.21 | 3.04 | 3.07 | 1.28M |
| Aug 27, 2026 | 3.06 | 3.17 | 3.06 | 3.17 | 3.15M |
| Aug 26, 2026 | 3.09 | 3.15 | 3.03 | 3.08 | 1.08M |
| Aug 25, 2026 | 3.04 | 3.25 | 2.99 | 3.19 | 8.35M |
| Aug 24, 2026 | 3.10 | 3.16 | 3.06 | 3.12 | 6.88M |
| Aug 21, 2026 | 3.04 | 3.07 | 2.92 | 3.07 | 1.05M |
| Aug 20, 2026 | 2.85 | 2.95 | 2.85 | 2.93 | 1.27M |
| Aug 19, 2026 | 2.87 | 2.98 | 2.84 | 2.90 | 1.46M |
| Aug 18, 2026 | 2.82 | 2.82 | 2.69 | 2.70 | 746.97K |
| Aug 17, 2026 | 2.88 | 2.88 | 2.77 | 2.81 | 1.25M |
| Aug 14, 2026 | 2.81 | 2.92 | 2.70 | 2.86 | 1.82M |
Osisko Gold Group Inc. is a continental North American gold development company focused on past-producing mining camps with district-scale potential. Its objective is to become an intermediate gold producer through the development of its flagship, fully permitted, 100%-owned Cariboo Gold Project, located in central British Columbia, Canada. Its project pipeline is complemented by the Tintic Project, located in the historic East Tintic mining district in Utah, U.S.A.
| Employees | 102 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |