ProShares - K-1 Free Crude Oil ETF (OILK) stock declined over -0.72%, trading at $56.88 on CBOE, down from the previous close of $57.29. The stock opened at $56.26, fluctuating between $56.19 and $56.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.26 | 56.88 | 56.19 | 56.88 | 199.08K |
| Sep 10, 2026 | 56.84 | 57.57 | 56.39 | 57.29 | 119.94K |
| Sep 09, 2026 | 55.89 | 56.15 | 55.65 | 56.07 | 174.32K |
| Sep 08, 2026 | 55.07 | 55.68 | 55.06 | 55.66 | 249.46K |
| Sep 04, 2026 | 54.22 | 54.82 | 53.65 | 54.52 | 50.45K |
| Sep 03, 2026 | 54.04 | 54.45 | 53.92 | 54.13 | 52.14K |
| Sep 02, 2026 | 54.16 | 54.63 | 53.92 | 54.45 | 73.66K |
| Sep 01, 2026 | 53.50 | 54.53 | 53.28 | 54.46 | 112.94K |
| Aug 31, 2026 | 54.02 | 54.50 | 54.00 | 54.32 | 56.22K |
| Aug 28, 2026 | 52.45 | 53.04 | 52.45 | 53.00 | 76.12K |
| Aug 27, 2026 | 52.68 | 53.45 | 52.29 | 53.05 | 36.73K |
| Aug 26, 2026 | 51.96 | 53.25 | 51.96 | 52.53 | 46.86K |
| Aug 25, 2026 | 52.69 | 53.07 | 52.12 | 52.12 | 63.33K |
| Aug 24, 2026 | 54.37 | 54.37 | 53.61 | 53.89 | 60.65K |
| Aug 21, 2026 | 54.96 | 55.02 | 54.61 | 54.78 | 71.41K |
| Aug 20, 2026 | 54.63 | 54.82 | 54.27 | 54.61 | 70.97K |
| Aug 19, 2026 | 53.91 | 54.45 | 53.53 | 53.73 | 45.99K |
| Aug 18, 2026 | 54.12 | 54.41 | 53.80 | 53.90 | 63.11K |
| Aug 17, 2026 | 52.50 | 53.80 | 52.39 | 53.63 | 73.99K |
| Aug 14, 2026 | 51.60 | 52.30 | 51.54 | 52.23 | 30.58K |
This fund strategically allocates its assets to a variety of financial instruments, which ProShare Advisors intends to collectively mirror the performance of its underlying index. The index itself is constructed to track the price fluctuations of three distinct West Texas Intermediate (WTI) Crude Oil futures contract schedules, all actively traded on the NYMEX exchange. Each of these contract schedules contributes an identical one-third weighting to the index, with this equal distribution being re-established during semi-annual rebalancing events held in March and September.
| Employees | 0 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep