© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OIO Group (OIOWW) stock declined over -8.79%, trading at $0.03 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9K |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.59K |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 6.59K |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4.01K |
| Aug 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 34 |
| Jul 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2 |
| Jul 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10 |
| Jun 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 270 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.04 | 0.04 | 1.22K |
| Jun 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| Jun 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 24 |
| May 29, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 2K |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
OIO Group operates as a waste management, treatment, and recycling company. The company is involved in the collection and recycling of hazardous and non-hazardous industrial waste from customers, such as pharmaceutical, semiconductor, petrochemical and electroplating companies. It also trades and sells products made from recycled waste; and engages in warehousing and distribution of circular products including zinc, precious metals, and base metals. The company was founded in 1959 and is headquartered in Singapore, Singapore.
| Employees | 28 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |