© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oliveda International, Inc. (OLVI) stock declined over -2.80%, trading at $0.24 on OTC, down from the previous close of $0.24. The stock opened at $0.24, fluctuating between $0.22 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 4.75K |
| Sep 09, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 3.66K |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 424 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 100 |
| Sep 03, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 76.36K |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 374 |
| Sep 01, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 5.72K |
| Aug 31, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 47.15K |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 375 |
| Aug 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 23.46K |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 46.99K |
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 2K |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 307 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 10.17K |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 4.1K |
| Aug 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 2.06K |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 12.86K |
| Aug 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 29.03K |
| Aug 14, 2026 | 0.18 | 0.25 | 0.18 | 0.20 | 82.9K |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2 |
Oliveda International, Inc. is based in Santa Monica, California.
| Employees | 4400 |
| Beta | -1.75 |
| Sales or Revenue | $3.86M |
| 5Y Sales Change% | -0.746% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |