© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Outset Medical, Inc. (OM) stock declined over -1.87%, trading at $3.15 on NASDAQ, down from the previous close of $3.21. The stock opened at $3.19, fluctuating between $3.15 and $3.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.19 | 3.25 | 3.15 | 3.15 | 131.28K |
| Sep 11, 2026 | 3.30 | 3.38 | 3.20 | 3.21 | 89.07K |
| Sep 10, 2026 | 3.26 | 3.30 | 3.20 | 3.27 | 171.25K |
| Sep 09, 2026 | 3.44 | 3.52 | 3.30 | 3.31 | 192.4K |
| Sep 08, 2026 | 3.56 | 3.63 | 3.42 | 3.47 | 255.21K |
| Sep 04, 2026 | 3.57 | 3.65 | 3.53 | 3.59 | 82.24K |
| Sep 03, 2026 | 3.70 | 3.74 | 3.54 | 3.57 | 91.82K |
| Sep 02, 2026 | 3.66 | 3.84 | 3.65 | 3.67 | 69.95K |
| Sep 01, 2026 | 3.75 | 3.78 | 3.63 | 3.64 | 134.03K |
| Aug 31, 2026 | 3.94 | 3.99 | 3.78 | 3.82 | 100K |
| Aug 28, 2026 | 4.11 | 4.18 | 3.91 | 3.94 | 146.26K |
| Aug 27, 2026 | 4.23 | 4.33 | 4.07 | 4.09 | 101.88K |
| Aug 26, 2026 | 4.33 | 4.33 | 4.20 | 4.25 | 100.65K |
| Aug 25, 2026 | 4.22 | 4.34 | 4.16 | 4.31 | 112.02K |
| Aug 24, 2026 | 4.21 | 4.31 | 4.13 | 4.19 | 97.44K |
| Aug 21, 2026 | 4.35 | 4.45 | 4.16 | 4.21 | 150.99K |
| Aug 20, 2026 | 4.25 | 4.35 | 4.18 | 4.30 | 131K |
| Aug 19, 2026 | 4.27 | 4.37 | 4.20 | 4.30 | 108.88K |
| Aug 18, 2026 | 4.51 | 4.53 | 4.16 | 4.18 | 143.86K |
| Aug 17, 2026 | 4.39 | 4.54 | 4.25 | 4.51 | 241.43K |
Outset Medical, Inc. is a medical technology firm that specializes in developing hemodialysis systems. The company's primary product is the Tablo Hemodialysis System, a compact console designed to deliver dialysis treatment in various environments, including hospitals and patients' homes. This innovative system boasts integrated water purification, on-demand production of dialysate, and advanced software complete with connectivity features. Founded in 2003, the company initially operated under the name Home Dialysis Plus, Ltd. before rebranding to Outset Medical, Inc. in January 2015. Its corporate headquarters are located in San Jose, California.
| Employees | 310 |
| Beta | 1.9 |
| Sales or Revenue | $130.38M |
| 5Y Sales Change% | 38.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |