© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oberweis Micro Cap Institutional (OMCIX) stock declined over -1.99%, trading at $69.29 on NASDAQ, down from the previous close of $70.70. The stock opened at $70.70, fluctuating between $69.29 and $70.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 70.70 | 70.70 | 69.29 | 69.29 | 0 |
| Sep 09, 2026 | 71.13 | 71.13 | 70.70 | 70.70 | 0 |
| Sep 08, 2026 | 70.24 | 71.13 | 70.24 | 71.13 | 0 |
| Sep 04, 2026 | 69.26 | 70.24 | 69.26 | 70.24 | 0 |
| Sep 03, 2026 | 68.23 | 69.26 | 68.23 | 69.26 | 0 |
| Sep 02, 2026 | 68.23 | 69.06 | 68.23 | 69.06 | 0 |
| Sep 01, 2026 | 69.80 | 69.80 | 68.23 | 68.23 | 0 |
| Aug 31, 2026 | 70.11 | 70.11 | 69.80 | 69.80 | 0 |
| Aug 28, 2026 | 72.05 | 72.05 | 70.11 | 70.11 | 0 |
| Aug 27, 2026 | 71.58 | 72.05 | 71.58 | 72.05 | 0 |
| Aug 26, 2026 | 70.67 | 71.58 | 70.67 | 71.58 | 0 |
| Aug 25, 2026 | 70.67 | 71.24 | 70.67 | 71.24 | 0 |
| Aug 24, 2026 | 72.80 | 72.80 | 70.67 | 70.67 | 0 |
| Aug 21, 2026 | 72.08 | 72.80 | 72.08 | 72.80 | 0 |
| Aug 20, 2026 | 73.02 | 73.02 | 72.08 | 72.08 | 0 |
| Aug 19, 2026 | 74.29 | 74.29 | 73.02 | 73.02 | 0 |
| Aug 18, 2026 | 77.34 | 77.34 | 74.29 | 74.29 | 0 |
| Aug 17, 2026 | 77.34 | 77.94 | 77.34 | 77.94 | 0 |
| Aug 14, 2026 | 74.23 | 77.34 | 74.23 | 77.34 | 0 |
| Aug 13, 2026 | 74.23 | 75.11 | 74.23 | 75.11 | 0 |
Under typical market conditions, the fund dedicates a minimum of 80% of its net assets to investments in micro-cap companies. Specifically, these are businesses whose market capitalization, at the time of purchase, aligns with the range of constituents found within the Russell Micro-Cap Growth Index. The primary focus of its investments is on the common shares of companies that the fund's adviser believes possess significant potential for sustained long-term growth in their market valuation.
| Employees | 0 |
| Beta | 1.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |