© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omineca Mining and Metals Ltd. (OMMSF) stock remained unchanged at $0.04 a share on OTC. The stock opened at $0.04, fluctuating between $0.04 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10.3K |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 90.4K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11K |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3.1K |
| Sep 01, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 56.7K |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 31.22K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5K |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 104.88K |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30K |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 16.47K |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.5K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 125 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| Aug 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10.07K |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4K |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 17.5K |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 6.9K |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2K |
Omineca Mining and Metals Ltd. functions as a junior resource enterprise, focused on discovering and developing mineral deposits throughout Canada. Its principal undertaking is the Wingdam gold project, a sprawling 51,000-hectare property positioned within the productive Barkerville gold region of central British Columbia. The company also possesses the Fraser Canyon project, situated in British Columbia. Formed in 2011, its corporate base is located in Saskatoon, Canada.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |