© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
1RT Acquisition Corp. Warrant (ONCHW) stock surged +16.69%, trading at $0.49 on NASDAQ, up from the previous close of $0.42. The stock opened at $0.46, fluctuating between $0.46 and $0.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.46 | 0.55 | 0.46 | 0.49 | 2.67K |
| Sep 09, 2026 | 0.41 | 0.42 | 0.38 | 0.42 | 38.46K |
| Sep 08, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 48.26K |
| Sep 04, 2026 | 0.41 | 0.45 | 0.41 | 0.41 | 0 |
| Sep 03, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | 20.33K |
| Sep 02, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 201 |
| Aug 31, 2026 | 0.46 | 0.46 | 0.40 | 0.40 | 0 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.02K |
| Aug 27, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 1K |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.78 |
| Aug 21, 2026 | 0.40 | 0.40 | 0.35 | 0.39 | 1.05K |
| Aug 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 4.96 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 340 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.41 | 0.41 | 43.69K |
| Aug 07, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 3.27K |
| Aug 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 10 |
| Aug 03, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| Jul 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 7 |
| Jul 27, 2026 | 0.56 | 0.58 | 0.52 | 0.58 | 0 |
| Jul 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1.45K |
These warrants, identified by the ticker "ONCHW," were initially issued during the Initial Public Offering (IPO) of 1RT Acquisition Corp., a Special Purpose Acquisition Company (SPAC) specializing in digital assets, blockchain, and fintech. Each complete warrant bestows upon its holder the option to acquire a single Class A ordinary share at an exercise price of US$11.50. It's important to note that only whole warrants are tradable; fractional warrants do not exist. Their separate trading under the "ONCHW" symbol began on September 12, 2025, subsequent to the unbundling of the ONCHU units into their respective shares and warrants.
| Employees | 2 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |