© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onfolio Holdings, Inc. (ONFOW) stock surged +0.67%, trading at $0.02 on NASDAQ, up from the previous close of $0.01. The stock opened at $0.21, fluctuating between $0.01 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 51.63K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 5.95K |
| Sep 08, 2026 | 0.21 | 0.21 | 0.01 | 0.01 | 5.53K |
| Sep 04, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 79.03K |
| Sep 03, 2026 | 0.21 | 0.21 | 0.01 | 0.01 | 0 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 56.7K |
| Sep 01, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 664.65K |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74K |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 42.42K |
| Aug 27, 2026 | 0.21 | 0.21 | 0.01 | 0.01 | 75.99K |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9.87K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 87.29K |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 227.96K |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 170.75K |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 569.35K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 429.33K |
| Aug 18, 2026 | 0.21 | 0.21 | 0.01 | 0.01 | 0 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 547.44K |
| Aug 14, 2026 | 0.02 | 0.08 | 0.01 | 0.02 | 4.33M |
| Aug 13, 2026 | 0.21 | 0.21 | 0.01 | 0.01 | 2.77K |
Onfolio Holdings, Inc. acquires and operates a diverse and profitable collection of internet-based businesses. The company's activities encompass offering comprehensive website administration, facilitating the placement of advertising and content on its owned digital platforms, and selling products across a variety of online channels. This firm was established in 2018 and has its headquarters in Wilmington, Delaware.
| Employees | 27 |
| Beta | 2.44 |
| Sales or Revenue | $5.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |