© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchid Island Capital, Inc. (ORC) stock declined over -1.58%, trading at $6.23 on NYSE, down from the previous close of $6.33. The stock opened at $6.31, fluctuating between $6.22 and $6.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.31 | 6.37 | 6.22 | 6.23 | 5.66M |
| Sep 11, 2026 | 6.39 | 6.40 | 6.29 | 6.33 | 5.08M |
| Sep 10, 2026 | 6.50 | 6.53 | 6.33 | 6.35 | 5.7M |
| Sep 09, 2026 | 6.55 | 6.58 | 6.50 | 6.50 | 2.4M |
| Sep 08, 2026 | 6.55 | 6.62 | 6.54 | 6.54 | 3.64M |
| Sep 04, 2026 | 6.49 | 6.58 | 6.48 | 6.55 | 3.67M |
| Sep 03, 2026 | 6.56 | 6.60 | 6.47 | 6.52 | 3.65M |
| Sep 02, 2026 | 6.53 | 6.56 | 6.49 | 6.52 | 3.9M |
| Sep 01, 2026 | 6.55 | 6.58 | 6.50 | 6.54 | 5.22M |
| Aug 31, 2026 | 6.56 | 6.64 | 6.53 | 6.59 | 4.76M |
| Aug 28, 2026 | 6.72 | 6.78 | 6.67 | 6.69 | 7.37M |
| Aug 27, 2026 | 6.68 | 6.75 | 6.66 | 6.74 | 4.41M |
| Aug 26, 2026 | 6.73 | 6.73 | 6.61 | 6.67 | 4.5M |
| Aug 25, 2026 | 6.76 | 6.78 | 6.68 | 6.72 | 4.76M |
| Aug 24, 2026 | 6.72 | 6.76 | 6.69 | 6.75 | 2.71M |
| Aug 21, 2026 | 6.75 | 6.76 | 6.67 | 6.70 | 2.31M |
| Aug 20, 2026 | 6.77 | 6.79 | 6.66 | 6.71 | 3.47M |
| Aug 19, 2026 | 6.70 | 6.81 | 6.68 | 6.78 | 3.74M |
| Aug 18, 2026 | 6.67 | 6.69 | 6.63 | 6.67 | 2.4M |
| Aug 17, 2026 | 6.65 | 6.70 | 6.63 | 6.67 | 3.06M |
Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company’s RMBS is backed by single-family residential mortgage loans, referred to as Agency RMBS. Its portfolio comprises traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company has elected to be taxed as a real estate investment trust (REIT) for the United States federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to stockholders, if it annually distributes dividends equal to at least 90% of its REIT taxable income to its shareholders. Orchid Island Capital, Inc. was incorporated in 2010 and is headquartered in Vero Beach, Florida.
| Employees | 0 |
| Beta | 1.55 |
| Sales or Revenue | $154.93M |
| 5Y Sales Change% | 0.851% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |