© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ORIENTAL RISE HOLDINGS Ltd (ORIS) stock surged +179.33%, trading at $1.83 on NASDAQ, up from the previous close of $0.66. The stock opened at $1.83, fluctuating between $1.83 and $1.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 3.21 | 3.35 | 1.54 | 1.83 | 11.94M |
| Jun 22, 2026 | 2.04 | 2.43 | 1.71 | 2.42 | 71.62K |
| Jun 18, 2026 | 2.08 | 2.16 | 1.92 | 2.04 | 22.59K |
| Jun 17, 2026 | 2.23 | 2.31 | 2.08 | 2.16 | 20.27K |
| Jun 16, 2026 | 2.24 | 2.53 | 2.05 | 2.29 | 78.88K |
| Jun 15, 2026 | 2.22 | 2.28 | 2.04 | 2.24 | 24.4K |
| Jun 12, 2026 | 2.32 | 2.40 | 2.06 | 2.16 | 17.28K |
| Jun 11, 2026 | 2.20 | 2.45 | 2.17 | 2.27 | 55.53K |
| Jun 10, 2026 | 2.00 | 2.20 | 1.96 | 2.16 | 25.14K |
| Jun 09, 2026 | 1.92 | 2.38 | 1.80 | 2.09 | 841.48K |
| Jun 08, 2026 | 1.91 | 2.16 | 1.88 | 2.12 | 43.99K |
| Jun 05, 2026 | 2.08 | 2.08 | 1.98 | 2.06 | 12.3K |
| Jun 04, 2026 | 2.18 | 2.18 | 2.00 | 2.10 | 14.93K |
| Jun 03, 2026 | 2.25 | 2.25 | 2.12 | 2.22 | 14.13K |
| Jun 01, 2026 | 2.08 | 2.41 | 2.08 | 2.27 | 70.07K |
| May 29, 2026 | 2.07 | 2.20 | 1.94 | 2.12 | 21.12K |
| May 28, 2026 | 2.20 | 2.22 | 2.00 | 2.09 | 40.8K |
| May 27, 2026 | 1.86 | 2.88 | 1.86 | 2.24 | 1.1M |
| May 26, 2026 | 1.84 | 1.88 | 1.72 | 1.84 | 45.17K |
| May 22, 2026 | 1.84 | 2.00 | 1.72 | 1.99 | 86.43K |
Established in 2019, Oriental Rise Holdings Limited, headquartered in Ningde, China, focuses on the manufacturing, refining, and distribution of processed tea leaves across the People's Republic of China.
| Employees | 71 |
| Beta | 1.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |