© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orezone Gold Corporation (ORZCF) stock surged +4.08%, trading at $2.04 on OTC, up from the previous close of $1.96. The stock opened at $2.00, fluctuating between $2.00 and $2.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.00 | 2.06 | 2.00 | 2.04 | 211.99K |
| Sep 10, 2026 | 1.95 | 2.00 | 1.95 | 1.96 | 127.88K |
| Sep 09, 2026 | 1.99 | 2.06 | 1.99 | 2.02 | 14.35K |
| Sep 08, 2026 | 2.02 | 2.05 | 2.00 | 2.02 | 46.43K |
| Sep 04, 2026 | 2.02 | 2.02 | 1.97 | 1.99 | 55.67K |
| Sep 03, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 46.86K |
| Sep 02, 2026 | 1.94 | 1.96 | 1.93 | 1.96 | 97.42K |
| Sep 01, 2026 | 1.89 | 1.94 | 1.85 | 1.90 | 88.4K |
| Aug 31, 2026 | 1.96 | 1.96 | 1.90 | 1.93 | 61.75K |
| Aug 28, 2026 | 2.06 | 2.06 | 1.94 | 1.96 | 124.44K |
| Aug 27, 2026 | 2.10 | 2.11 | 2.06 | 2.06 | 52.34K |
| Aug 26, 2026 | 2.13 | 2.13 | 2.08 | 2.08 | 280.16K |
| Aug 25, 2026 | 2.05 | 2.17 | 2.04 | 2.15 | 73.09K |
| Aug 24, 2026 | 2.16 | 2.16 | 2.03 | 2.07 | 60.95K |
| Aug 21, 2026 | 2.06 | 2.09 | 2.01 | 2.05 | 87.16K |
| Aug 20, 2026 | 2.00 | 2.10 | 1.92 | 2.00 | 182.16K |
| Aug 19, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 527.36K |
| Aug 18, 2026 | 1.93 | 1.93 | 1.86 | 1.86 | 187.56K |
| Aug 17, 2026 | 1.99 | 2.01 | 1.96 | 2.00 | 36.51K |
| Aug 14, 2026 | 1.98 | 2.03 | 1.96 | 1.98 | 85.75K |
Orezone Gold Corporation specializes in the discovery and advancement of gold deposits. Its principal asset is the Bomboré gold project, a 90%-owned venture comprising a 15,029-hectare block of interconnected permits located in Burkina Faso, West Africa. Founded in 2008, the company maintains its corporate headquarters in Vancouver, Canada.
| Employees | 776 |
| Beta | 1.29 |
| Sales or Revenue | $276.47M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |