© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2X Long OSCR Daily ETF (OSCG) stock remained unchanged at $30.81 a share on NASDAQ. The stock opened at $25.91, fluctuating between $25.91 to $31.21 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 25.91 | 31.21 | 25.91 | 30.91 | 16.05K |
| Jul 27, 2026 | 26.61 | 26.61 | 25.33 | 25.33 | 1.71K |
| Jul 24, 2026 | 26.41 | 27.49 | 25.08 | 25.08 | 3.92K |
| Jul 23, 2026 | 26.18 | 27.14 | 24.85 | 24.85 | 2.29K |
| Jul 22, 2026 | 29.54 | 29.54 | 27.48 | 27.64 | 2.29K |
| Jul 21, 2026 | 29.62 | 30.31 | 29.56 | 30.13 | 8.34K |
| Jul 20, 2026 | 27.68 | 28.16 | 27.68 | 27.86 | 4.9K |
| Jul 17, 2026 | 25.74 | 26.86 | 25.74 | 26.86 | 667 |
| Jul 16, 2026 | 29.50 | 29.50 | 26.22 | 26.45 | 2.8K |
| Jul 15, 2026 | 28.55 | 31.53 | 28.55 | 29.93 | 3.42K |
| Jul 14, 2026 | 30.16 | 30.83 | 29.20 | 30.83 | 6.1K |
| Jul 13, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 484 |
| Jul 10, 2026 | 29.71 | 30.51 | 29.71 | 29.87 | 1.18K |
| Jul 09, 2026 | 30.54 | 31.22 | 30.31 | 31.22 | 2.94K |
| Jul 08, 2026 | 29.82 | 30.82 | 29.82 | 30.54 | 3.32K |
| Jul 07, 2026 | 31.73 | 35.14 | 31.08 | 31.08 | 9.02K |
| Jul 06, 2026 | 33.28 | 33.28 | 30.95 | 31.75 | 10.63K |
| Jul 02, 2026 | 33.98 | 34.47 | 33.07 | 33.17 | 8.72K |
| Jul 01, 2026 | 28.49 | 32.74 | 28.44 | 32.45 | 10.44K |
| Jun 30, 2026 | 26.77 | 26.92 | 25.57 | 26.45 | 7.21K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-oscr-daily-etf185 584 32534The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of OSCR, consistent with the fund’s investment objective. The fund is non-diversified.
| Employees | 2800 |
| Beta | 2.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |